Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
65.3798 USDT |
3,356.2088 |
64.4309 USDT |
62.8611 USDT |
63.4646 USDT |
66.9182 USDT |
| 2025-01-02 |
64.8284 USDT |
4,776.0291 |
63.9826 USDT |
63.4296 USDT |
64.1063 USDT |
64.1063 USDT |
| 2025-01-01 |
62.7358 USDT |
1,321.3475 |
63.2799 USDT |
61.5000 USDT |
62.2080 USDT |
62.3005 USDT |
| 2024-12-31 |
63.6060 USDT |
3,151.2681 |
64.0845 USDT |
61.2265 USDT |
61.9708 USDT |
63.6062 USDT |
| 2024-12-30 |
63.9344 USDT |
3,503.5672 |
62.1809 USDT |
61.5737 USDT |
62.5508 USDT |
63.3166 USDT |
| 2024-12-29 |
64.1057 USDT |
988.8305 |
64.6898 USDT |
63.8416 USDT |
64.2153 USDT |
64.0728 USDT |
| 2024-12-28 |
63.1680 USDT |
1,938.1505 |
63.0078 USDT |
62.4032 USDT |
63.0514 USDT |
63.0356 USDT |
| 2024-12-27 |
63.4315 USDT |
2,813.7089 |
61.8021 USDT |
61.4274 USDT |
62.2279 USDT |
63.6729 USDT |
| 2024-12-26 |
64.8315 USDT |
767.2970 |
65.8390 USDT |
63.8268 USDT |
64.3013 USDT |
63.9777 USDT |
| 2024-12-25 |
66.2229 USDT |
1,240.8967 |
66.0226 USDT |
65.5672 USDT |
65.9385 USDT |
65.9385 USDT |
| 2024-12-24 |
64.7146 USDT |
4,499.4838 |
63.6061 USDT |
62.2163 USDT |
62.9878 USDT |
66.6788 USDT |
| 2024-12-23 |
60.5018 USDT |
2,134.0652 |
59.5264 USDT |
58.0857 USDT |
59.6732 USDT |
61.1500 USDT |
| 2024-12-22 |
59.9778 USDT |
3,084.1998 |
59.9058 USDT |
58.1693 USDT |
58.6929 USDT |
58.3952 USDT |
| 2024-12-21 |
61.8840 USDT |
5,735.5155 |
62.0666 USDT |
58.3210 USDT |
59.1876 USDT |
59.8296 USDT |
| 2024-12-20 |
58.3739 USDT |
7,627.9566 |
59.4389 USDT |
52.6684 USDT |
55.7427 USDT |
60.6756 USDT |
| 2024-12-19 |
63.2571 USDT |
3,623.2715 |
63.4408 USDT |
59.4032 USDT |
62.8644 USDT |
63.7061 USDT |
| 2024-12-18 |
69.3435 USDT |
2,871.8275 |
70.8005 USDT |
67.4339 USDT |
68.3829 USDT |
68.1022 USDT |
| 2024-12-17 |
74.0316 USDT |
3,359.2744 |
74.4437 USDT |
71.9730 USDT |
73.3635 USDT |
72.6686 USDT |
| 2024-12-16 |
74.7566 USDT |
2,533.0657 |
75.6983 USDT |
71.4665 USDT |
72.3838 USDT |
73.1767 USDT |
| 2024-12-15 |
73.0064 USDT |
1,672.4528 |
73.8168 USDT |
71.1141 USDT |
72.4758 USDT |
74.1614 USDT |
| 2024-12-14 |
75.5669 USDT |
3,412.3823 |
78.0685 USDT |
71.4558 USDT |
72.5706 USDT |
72.5406 USDT |
| 2024-12-13 |
77.1569 USDT |
3,113.0897 |
78.2361 USDT |
75.0310 USDT |
76.8642 USDT |
76.7965 USDT |
| 2024-12-12 |
78.8800 USDT |
4,588.9415 |
75.9221 USDT |
75.6160 USDT |
76.8350 USDT |
78.6808 USDT |
| 2024-12-11 |
69.5444 USDT |
2,666.2178 |
68.5831 USDT |
66.1979 USDT |
68.6303 USDT |
72.9704 USDT |
| 2024-12-10 |
71.5614 USDT |
4,071.8829 |
73.0643 USDT |
67.1224 USDT |
69.6562 USDT |
69.1461 USDT |
| 2024-12-09 |
89.0229 USDT |
3,158.0795 |
93.7149 USDT |
84.2570 USDT |
85.6689 USDT |
84.8747 USDT |
| 2024-12-08 |
91.7332 USDT |
2,918.1785 |
93.3011 USDT |
89.0618 USDT |
90.5926 USDT |
93.2500 USDT |
| 2024-12-07 |
94.7468 USDT |
2,197.9751 |
94.5452 USDT |
92.8215 USDT |
94.2398 USDT |
93.9322 USDT |
| 2024-12-06 |
92.1614 USDT |
3,343.7749 |
89.2117 USDT |
87.8310 USDT |
90.9090 USDT |
92.5972 USDT |
| 2024-12-05 |
90.2621 USDT |
5,339.3868 |
90.6404 USDT |
83.3730 USDT |
88.0623 USDT |
92.4371 USDT |
| 2024-12-04 |
85.8641 USDT |
5,107.5714 |
84.8104 USDT |
82.2883 USDT |
83.7630 USDT |
87.5287 USDT |
| 2024-12-03 |
81.0743 USDT |
2,161.3614 |
79.2792 USDT |
77.9685 USDT |
79.3624 USDT |
80.3873 USDT |
| 2024-12-02 |
76.7888 USDT |
4,261.0883 |
80.0603 USDT |
72.6842 USDT |
74.3561 USDT |
75.4953 USDT |
| 2024-12-01 |
78.5068 USDT |
2,349.0374 |
78.4877 USDT |
76.2323 USDT |
77.7089 USDT |
79.4283 USDT |
| 2024-11-30 |
77.6437 USDT |
3,957.2097 |
73.7613 USDT |
72.7445 USDT |
73.5771 USDT |
78.8207 USDT |
| 2024-11-29 |
72.8968 USDT |
2,710.5385 |
72.3560 USDT |
71.3042 USDT |
72.2524 USDT |
73.5584 USDT |
| 2024-11-28 |
71.4654 USDT |
3,727.6006 |
72.3618 USDT |
69.4306 USDT |
70.6768 USDT |
72.6135 USDT |
| 2024-11-27 |
69.7747 USDT |
2,674.7995 |
68.4878 USDT |
67.3301 USDT |
68.7941 USDT |
71.7311 USDT |
| 2024-11-26 |
70.0623 USDT |
3,513.5651 |
70.8572 USDT |
65.9102 USDT |
67.6249 USDT |
67.9295 USDT |
| 2024-11-25 |
72.4487 USDT |
2,791.6207 |
73.1100 USDT |
70.4689 USDT |
71.8534 USDT |
71.7031 USDT |
| 2024-11-24 |
72.1756 USDT |
4,570.7399 |
73.2344 USDT |
66.4546 USDT |
69.2519 USDT |
69.7238 USDT |
| 2024-11-23 |
71.6438 USDT |
3,868.0573 |
68.5965 USDT |
68.2696 USDT |
70.8175 USDT |
73.5351 USDT |
| 2024-11-22 |
68.2660 USDT |
2,455.1301 |
68.5331 USDT |
66.9267 USDT |
68.0555 USDT |
68.0967 USDT |
| 2024-11-21 |
64.8161 USDT |
3,446.9664 |
63.5246 USDT |
60.5014 USDT |
62.8147 USDT |
67.4769 USDT |
| 2024-11-20 |
66.6677 USDT |
2,156.1682 |
67.8005 USDT |
65.0805 USDT |
66.0783 USDT |
66.5929 USDT |
| 2024-11-19 |
69.2836 USDT |
3,140.4913 |
70.0391 USDT |
67.4674 USDT |
68.5466 USDT |
68.5272 USDT |
| 2024-11-18 |
69.0026 USDT |
1,647.1587 |
67.3147 USDT |
66.8342 USDT |
67.8347 USDT |
69.3574 USDT |
| 2024-11-17 |
69.1840 USDT |
4,536.3325 |
72.0355 USDT |
66.4571 USDT |
68.5275 USDT |
68.5851 USDT |
| 2024-11-16 |
70.2116 USDT |
3,778.2283 |
69.2010 USDT |
67.5685 USDT |
69.3345 USDT |
71.2809 USDT |
| 2024-11-15 |
66.6515 USDT |
4,715.7713 |
66.8613 USDT |
64.2777 USDT |
65.8927 USDT |
66.4385 USDT |