Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
61.8840 USDT |
5,735.5155 |
62.0666 USDT |
58.3210 USDT |
59.1876 USDT |
59.8296 USDT |
| 2024-12-20 |
58.3739 USDT |
7,627.9566 |
59.4389 USDT |
52.6684 USDT |
55.7427 USDT |
60.6756 USDT |
| 2024-12-19 |
63.2571 USDT |
3,623.2715 |
63.4408 USDT |
59.4032 USDT |
62.8644 USDT |
63.7061 USDT |
| 2024-12-18 |
69.3435 USDT |
2,871.8275 |
70.8005 USDT |
67.4339 USDT |
68.3829 USDT |
68.1022 USDT |
| 2024-12-17 |
74.0316 USDT |
3,359.2744 |
74.4437 USDT |
71.9730 USDT |
73.3635 USDT |
72.6686 USDT |
| 2024-12-16 |
74.7566 USDT |
2,533.0657 |
75.6983 USDT |
71.4665 USDT |
72.3838 USDT |
73.1767 USDT |
| 2024-12-15 |
73.0064 USDT |
1,672.4528 |
73.8168 USDT |
71.1141 USDT |
72.4758 USDT |
74.1614 USDT |
| 2024-12-14 |
75.5669 USDT |
3,412.3823 |
78.0685 USDT |
71.4558 USDT |
72.5706 USDT |
72.5406 USDT |
| 2024-12-13 |
77.1569 USDT |
3,113.0897 |
78.2361 USDT |
75.0310 USDT |
76.8642 USDT |
76.7965 USDT |
| 2024-12-12 |
78.8800 USDT |
4,588.9415 |
75.9221 USDT |
75.6160 USDT |
76.8350 USDT |
78.6808 USDT |
| 2024-12-11 |
69.5444 USDT |
2,666.2178 |
68.5831 USDT |
66.1979 USDT |
68.6303 USDT |
72.9704 USDT |
| 2024-12-10 |
71.5614 USDT |
4,071.8829 |
73.0643 USDT |
67.1224 USDT |
69.6562 USDT |
69.1461 USDT |
| 2024-12-09 |
89.0229 USDT |
3,158.0795 |
93.7149 USDT |
84.2570 USDT |
85.6689 USDT |
84.8747 USDT |
| 2024-12-08 |
91.7332 USDT |
2,918.1785 |
93.3011 USDT |
89.0618 USDT |
90.5926 USDT |
93.2500 USDT |
| 2024-12-07 |
94.7468 USDT |
2,197.9751 |
94.5452 USDT |
92.8215 USDT |
94.2398 USDT |
93.9322 USDT |
| 2024-12-06 |
92.1614 USDT |
3,343.7749 |
89.2117 USDT |
87.8310 USDT |
90.9090 USDT |
92.5972 USDT |
| 2024-12-05 |
90.2621 USDT |
5,339.3868 |
90.6404 USDT |
83.3730 USDT |
88.0623 USDT |
92.4371 USDT |
| 2024-12-04 |
85.8641 USDT |
5,107.5714 |
84.8104 USDT |
82.2883 USDT |
83.7630 USDT |
87.5287 USDT |
| 2024-12-03 |
81.0743 USDT |
2,161.3614 |
79.2792 USDT |
77.9685 USDT |
79.3624 USDT |
80.3873 USDT |
| 2024-12-02 |
76.7888 USDT |
4,261.0883 |
80.0603 USDT |
72.6842 USDT |
74.3561 USDT |
75.4953 USDT |
| 2024-12-01 |
78.5068 USDT |
2,349.0374 |
78.4877 USDT |
76.2323 USDT |
77.7089 USDT |
79.4283 USDT |
| 2024-11-30 |
77.6437 USDT |
3,957.2097 |
73.7613 USDT |
72.7445 USDT |
73.5771 USDT |
78.8207 USDT |
| 2024-11-29 |
72.8968 USDT |
2,710.5385 |
72.3560 USDT |
71.3042 USDT |
72.2524 USDT |
73.5584 USDT |
| 2024-11-28 |
71.4654 USDT |
3,727.6006 |
72.3618 USDT |
69.4306 USDT |
70.6768 USDT |
72.6135 USDT |
| 2024-11-27 |
69.7747 USDT |
2,674.7995 |
68.4878 USDT |
67.3301 USDT |
68.7941 USDT |
71.7311 USDT |
| 2024-11-26 |
70.0623 USDT |
3,513.5651 |
70.8572 USDT |
65.9102 USDT |
67.6249 USDT |
67.9295 USDT |
| 2024-11-25 |
72.4487 USDT |
2,791.6207 |
73.1100 USDT |
70.4689 USDT |
71.8534 USDT |
71.7031 USDT |
| 2024-11-24 |
72.1756 USDT |
4,570.7399 |
73.2344 USDT |
66.4546 USDT |
69.2519 USDT |
69.7238 USDT |
| 2024-11-23 |
71.6438 USDT |
3,868.0573 |
68.5965 USDT |
68.2696 USDT |
70.8175 USDT |
73.5351 USDT |
| 2024-11-22 |
68.2660 USDT |
2,455.1301 |
68.5331 USDT |
66.9267 USDT |
68.0555 USDT |
68.0967 USDT |
| 2024-11-21 |
64.8161 USDT |
3,446.9664 |
63.5246 USDT |
60.5014 USDT |
62.8147 USDT |
67.4769 USDT |
| 2024-11-20 |
66.6677 USDT |
2,156.1682 |
67.8005 USDT |
65.0805 USDT |
66.0783 USDT |
66.5929 USDT |
| 2024-11-19 |
69.2836 USDT |
3,140.4913 |
70.0391 USDT |
67.4674 USDT |
68.5466 USDT |
68.5272 USDT |
| 2024-11-18 |
69.0026 USDT |
1,647.1587 |
67.3147 USDT |
66.8342 USDT |
67.8347 USDT |
69.3574 USDT |
| 2024-11-17 |
69.1840 USDT |
4,536.3325 |
72.0355 USDT |
66.4571 USDT |
68.5275 USDT |
68.5851 USDT |
| 2024-11-16 |
70.2116 USDT |
3,778.2283 |
69.2010 USDT |
67.5685 USDT |
69.3345 USDT |
71.2809 USDT |
| 2024-11-15 |
66.6515 USDT |
4,715.7713 |
66.8613 USDT |
64.2777 USDT |
65.8927 USDT |
66.4385 USDT |
| 2024-11-14 |
69.3838 USDT |
3,739.6596 |
69.0640 USDT |
66.8068 USDT |
68.2724 USDT |
68.0157 USDT |
| 2024-11-13 |
70.8306 USDT |
4,660.3269 |
76.1325 USDT |
67.2632 USDT |
69.0044 USDT |
68.8015 USDT |
| 2024-11-12 |
77.1466 USDT |
8,406.9741 |
82.5729 USDT |
72.3063 USDT |
75.1736 USDT |
76.6507 USDT |
| 2024-11-11 |
82.2433 USDT |
7,089.4532 |
84.5990 USDT |
76.5656 USDT |
80.9700 USDT |
82.1086 USDT |
| 2024-11-10 |
56.3649 USDT |
1,074.1805 |
56.6492 USDT |
55.6155 USDT |
56.2434 USDT |
56.7787 USDT |
| 2024-11-09 |
53.7420 USDT |
3,893.0211 |
53.6287 USDT |
51.0000 USDT |
52.5301 USDT |
55.5441 USDT |
| 2024-11-08 |
54.6121 USDT |
4,711.7704 |
56.1713 USDT |
52.3530 USDT |
53.9492 USDT |
52.6312 USDT |
| 2024-11-07 |
59.9767 USDT |
5,103.2919 |
61.3735 USDT |
54.2179 USDT |
56.5523 USDT |
56.5478 USDT |
| 2024-11-06 |
58.0063 USDT |
2,465.5020 |
55.1114 USDT |
54.9813 USDT |
56.7108 USDT |
57.9102 USDT |
| 2024-11-05 |
54.3792 USDT |
3,511.9908 |
52.4249 USDT |
52.4249 USDT |
53.4858 USDT |
54.6941 USDT |
| 2024-11-04 |
53.9635 USDT |
3,595.8939 |
54.2431 USDT |
51.0115 USDT |
52.9586 USDT |
52.4237 USDT |
| 2024-11-03 |
54.9298 USDT |
3,647.9116 |
56.8149 USDT |
52.3076 USDT |
53.7240 USDT |
53.9202 USDT |
| 2024-11-02 |
58.4665 USDT |
1,457.8676 |
58.5282 USDT |
57.8203 USDT |
58.3113 USDT |
58.1022 USDT |