Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
35.8778 USDT |
8,587.5679 |
35.3496 USDT |
35.0242 USDT |
35.5479 USDT |
37.2298 USDT |
| 2025-02-21 |
37.5176 USDT |
6,782.7048 |
37.1239 USDT |
36.0000 USDT |
36.9725 USDT |
37.0489 USDT |
| 2025-02-20 |
36.8404 USDT |
6,058.8672 |
35.9987 USDT |
35.7633 USDT |
36.8012 USDT |
36.6283 USDT |
| 2025-02-19 |
35.3009 USDT |
7,825.1881 |
33.9086 USDT |
33.5978 USDT |
34.0042 USDT |
36.1523 USDT |
| 2025-02-18 |
34.2968 USDT |
9,520.5470 |
36.7169 USDT |
31.2952 USDT |
32.1971 USDT |
33.9295 USDT |
| 2025-02-17 |
36.9474 USDT |
6,572.6377 |
36.8135 USDT |
35.1751 USDT |
35.9501 USDT |
35.2780 USDT |
| 2025-02-16 |
36.7462 USDT |
5,500.4441 |
36.2628 USDT |
35.7365 USDT |
36.0676 USDT |
36.4037 USDT |
| 2025-02-15 |
37.4344 USDT |
5,801.7197 |
37.9554 USDT |
36.4299 USDT |
36.8184 USDT |
36.8184 USDT |
| 2025-02-14 |
37.3536 USDT |
8,796.3436 |
36.6351 USDT |
36.3588 USDT |
36.6234 USDT |
37.9861 USDT |
| 2025-02-13 |
37.1085 USDT |
9,522.7209 |
37.8867 USDT |
36.0485 USDT |
36.5312 USDT |
36.6630 USDT |
| 2025-02-12 |
35.7761 USDT |
9,376.1950 |
34.4451 USDT |
34.1882 USDT |
34.8316 USDT |
37.7519 USDT |
| 2025-02-11 |
35.7756 USDT |
6,199.3714 |
35.1362 USDT |
34.4725 USDT |
34.9780 USDT |
34.8518 USDT |
| 2025-02-10 |
34.2678 USDT |
6,307.7953 |
33.9578 USDT |
32.8520 USDT |
33.2738 USDT |
35.0639 USDT |
| 2025-02-09 |
34.6891 USDT |
6,466.5462 |
34.8501 USDT |
33.5269 USDT |
34.3616 USDT |
33.5435 USDT |
| 2025-02-08 |
32.7809 USDT |
6,595.8477 |
32.7273 USDT |
32.3468 USDT |
32.6283 USDT |
33.2670 USDT |
| 2025-02-07 |
33.5701 USDT |
7,458.4835 |
33.0029 USDT |
32.4926 USDT |
33.1639 USDT |
33.6970 USDT |
| 2025-02-06 |
34.3318 USDT |
5,038.3692 |
34.2243 USDT |
32.8896 USDT |
33.7280 USDT |
33.1742 USDT |
| 2025-02-05 |
34.7708 USDT |
6,659.6258 |
33.5920 USDT |
33.3386 USDT |
33.7406 USDT |
33.7017 USDT |
| 2025-02-04 |
33.9041 USDT |
9,710.6981 |
36.6041 USDT |
31.7444 USDT |
32.5544 USDT |
32.3890 USDT |
| 2025-02-03 |
32.9454 USDT |
17,101.0350 |
38.0388 USDT |
26.3695 USDT |
31.3071 USDT |
36.9591 USDT |
| 2025-02-02 |
45.0543 USDT |
4,531.3419 |
44.4495 USDT |
42.6281 USDT |
43.7931 USDT |
42.7325 USDT |
| 2025-02-01 |
49.0076 USDT |
3,238.5890 |
49.1505 USDT |
47.2102 USDT |
47.8170 USDT |
47.7372 USDT |
| 2025-01-31 |
48.7212 USDT |
3,185.1237 |
47.9561 USDT |
46.9695 USDT |
47.4731 USDT |
49.1982 USDT |
| 2025-01-30 |
46.6929 USDT |
2,932.6691 |
45.8114 USDT |
45.1965 USDT |
45.8745 USDT |
46.9887 USDT |
| 2025-01-29 |
45.5757 USDT |
3,996.7609 |
44.4509 USDT |
44.0416 USDT |
45.0186 USDT |
45.1718 USDT |
| 2025-01-28 |
47.2748 USDT |
3,541.2549 |
47.5621 USDT |
46.3114 USDT |
46.9172 USDT |
46.8387 USDT |
| 2025-01-27 |
45.5087 USDT |
6,684.5212 |
48.4216 USDT |
42.5634 USDT |
44.4241 USDT |
45.8617 USDT |
| 2025-01-26 |
50.4186 USDT |
3,426.8342 |
49.8319 USDT |
49.6734 USDT |
50.2542 USDT |
50.5244 USDT |
| 2025-01-25 |
49.3857 USDT |
3,819.4864 |
49.2706 USDT |
48.1971 USDT |
49.1097 USDT |
50.2009 USDT |
| 2025-01-24 |
50.1779 USDT |
5,983.9027 |
50.3770 USDT |
47.9563 USDT |
48.7777 USDT |
50.8136 USDT |
| 2025-01-23 |
51.7457 USDT |
4,776.2388 |
52.6271 USDT |
50.3083 USDT |
51.4097 USDT |
51.3585 USDT |
| 2025-01-22 |
53.6853 USDT |
3,566.9572 |
53.5748 USDT |
52.9177 USDT |
53.7003 USDT |
53.1058 USDT |
| 2025-01-21 |
51.0753 USDT |
4,256.9465 |
51.8972 USDT |
49.5287 USDT |
50.6845 USDT |
52.1765 USDT |
| 2025-01-20 |
52.5431 USDT |
7,231.7634 |
52.1824 USDT |
49.5274 USDT |
50.7385 USDT |
52.7171 USDT |
| 2025-01-19 |
56.1235 USDT |
4,859.2644 |
57.9240 USDT |
52.4751 USDT |
54.2964 USDT |
56.4105 USDT |
| 2025-01-18 |
59.1781 USDT |
4,775.9909 |
62.6086 USDT |
56.6668 USDT |
56.8703 USDT |
56.8703 USDT |
| 2025-01-17 |
61.2083 USDT |
5,068.1013 |
59.1183 USDT |
59.1183 USDT |
59.6724 USDT |
62.8614 USDT |
| 2025-01-16 |
59.4266 USDT |
4,056.8306 |
60.4995 USDT |
57.7524 USDT |
58.7820 USDT |
60.0567 USDT |
| 2025-01-15 |
57.2261 USDT |
1,518.1266 |
57.7487 USDT |
55.8230 USDT |
56.3393 USDT |
56.1441 USDT |
| 2025-01-14 |
55.9288 USDT |
2,587.5156 |
55.3291 USDT |
55.1024 USDT |
55.5147 USDT |
56.7028 USDT |
| 2025-01-13 |
53.6803 USDT |
6,523.4881 |
57.5300 USDT |
51.4788 USDT |
53.1889 USDT |
53.8599 USDT |
| 2025-01-12 |
58.1553 USDT |
1,055.0889 |
58.6359 USDT |
57.2481 USDT |
57.7325 USDT |
58.3974 USDT |
| 2025-01-11 |
58.7698 USDT |
2,022.0991 |
59.5523 USDT |
57.9691 USDT |
58.2968 USDT |
58.3348 USDT |
| 2025-01-10 |
58.5951 USDT |
2,019.9124 |
57.7515 USDT |
57.3839 USDT |
58.0990 USDT |
58.3664 USDT |
| 2025-01-09 |
58.1112 USDT |
3,216.1524 |
58.5003 USDT |
56.3550 USDT |
57.5781 USDT |
58.2706 USDT |
| 2025-01-08 |
57.9786 USDT |
3,885.8333 |
59.0872 USDT |
55.4881 USDT |
57.3073 USDT |
58.0366 USDT |
| 2025-01-07 |
63.4117 USDT |
3,617.0365 |
67.3327 USDT |
58.6720 USDT |
59.5295 USDT |
59.4254 USDT |
| 2025-01-06 |
65.9773 USDT |
1,288.4760 |
66.4218 USDT |
65.2282 USDT |
66.5313 USDT |
66.5454 USDT |
| 2025-01-05 |
66.0626 USDT |
1,339.0999 |
67.0943 USDT |
64.6204 USDT |
65.5340 USDT |
65.4849 USDT |
| 2025-01-04 |
67.1180 USDT |
2,516.9288 |
67.6167 USDT |
66.0100 USDT |
66.7254 USDT |
66.9766 USDT |