Identifier on Huobi: thetahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
7.8462 HUSD |
15,666.8202 THETA |
7.5445 HUSD |
7.4250 HUSD |
7.5797 HUSD |
8.0088 HUSD |
| 2021-09-04 |
7.4759 HUSD |
12,675.5684 THETA |
7.2293 HUSD |
7.2100 HUSD |
7.2832 HUSD |
7.5089 HUSD |
| 2021-09-03 |
7.1586 HUSD |
7,932.9395 THETA |
7.0150 HUSD |
6.9154 HUSD |
6.9745 HUSD |
7.1492 HUSD |
| 2021-09-02 |
7.0529 HUSD |
10,001.7882 THETA |
7.1556 HUSD |
6.9134 HUSD |
6.9971 HUSD |
7.0836 HUSD |
| 2021-09-01 |
6.8794 HUSD |
10,130.4308 THETA |
6.6385 HUSD |
6.5003 HUSD |
6.5967 HUSD |
7.0091 HUSD |
| 2021-08-31 |
6.6012 HUSD |
8,313.7038 THETA |
6.5843 HUSD |
6.4202 HUSD |
6.4905 HUSD |
6.5847 HUSD |
| 2021-08-30 |
6.7303 HUSD |
8,791.3623 THETA |
6.9418 HUSD |
6.5092 HUSD |
6.6076 HUSD |
6.8251 HUSD |
| 2021-08-29 |
6.9066 HUSD |
9,426.4665 THETA |
6.9194 HUSD |
6.7407 HUSD |
6.8371 HUSD |
6.9687 HUSD |
| 2021-08-28 |
6.8371 HUSD |
6,658.4719 THETA |
6.9375 HUSD |
6.7242 HUSD |
6.7632 HUSD |
6.7811 HUSD |
| 2021-08-27 |
6.6006 HUSD |
12,835.3713 THETA |
6.5065 HUSD |
6.3399 HUSD |
6.4456 HUSD |
6.7836 HUSD |
| 2021-08-26 |
6.8113 HUSD |
9,362.3381 THETA |
7.2219 HUSD |
6.4343 HUSD |
6.5370 HUSD |
6.6307 HUSD |
| 2021-08-25 |
7.1202 HUSD |
19,182.2215 THETA |
7.0977 HUSD |
6.7432 HUSD |
6.8871 HUSD |
7.2255 HUSD |
| 2021-08-24 |
7.5974 HUSD |
15,135.6657 THETA |
7.7779 HUSD |
6.9798 HUSD |
7.1075 HUSD |
7.0719 HUSD |
| 2021-08-23 |
7.5893 HUSD |
14,685.7576 THETA |
7.3714 HUSD |
7.3275 HUSD |
7.3895 HUSD |
7.8403 HUSD |
| 2021-08-22 |
7.2588 HUSD |
11,121.0818 THETA |
7.3068 HUSD |
7.0772 HUSD |
7.2033 HUSD |
7.2321 HUSD |
| 2021-08-21 |
7.4683 HUSD |
19,542.5845 THETA |
7.2687 HUSD |
7.1444 HUSD |
7.1923 HUSD |
7.3072 HUSD |
| 2021-08-20 |
7.2301 HUSD |
6,033.9005 THETA |
7.1403 HUSD |
7.0160 HUSD |
7.1358 HUSD |
7.2321 HUSD |
| 2021-08-19 |
6.7984 HUSD |
5,844.2911 THETA |
6.9184 HUSD |
6.6420 HUSD |
6.7359 HUSD |
7.0141 HUSD |
| 2021-08-18 |
6.9025 HUSD |
17,610.4898 THETA |
7.0221 HUSD |
6.5355 HUSD |
6.7663 HUSD |
6.7452 HUSD |
| 2021-08-17 |
7.6534 HUSD |
24,112.1677 THETA |
7.6306 HUSD |
6.9696 HUSD |
7.0540 HUSD |
6.9696 HUSD |
| 2021-08-16 |
7.8563 HUSD |
25,068.4605 THETA |
7.4663 HUSD |
7.3407 HUSD |
7.4472 HUSD |
7.5549 HUSD |
| 2021-08-15 |
7.2386 HUSD |
10,457.3376 THETA |
7.2326 HUSD |
7.0000 HUSD |
7.0616 HUSD |
7.4141 HUSD |
| 2021-08-14 |
7.2748 HUSD |
8,730.4530 THETA |
7.1674 HUSD |
7.0107 HUSD |
7.1593 HUSD |
7.1404 HUSD |
| 2021-08-13 |
6.9859 HUSD |
9,994.5580 THETA |
6.8037 HUSD |
6.7034 HUSD |
6.8226 HUSD |
7.0644 HUSD |
| 2021-08-12 |
6.8059 HUSD |
9,429.7576 THETA |
7.1505 HUSD |
6.5420 HUSD |
6.6782 HUSD |
6.6719 HUSD |
| 2021-08-11 |
7.3227 HUSD |
7,959.4837 THETA |
6.9535 HUSD |
6.9265 HUSD |
7.0072 HUSD |
7.2815 HUSD |
| 2021-08-10 |
6.8218 HUSD |
11,592.0172 THETA |
6.7723 HUSD |
6.6289 HUSD |
6.6935 HUSD |
6.9265 HUSD |
| 2021-08-09 |
6.6162 HUSD |
13,623.2323 THETA |
6.4326 HUSD |
6.1667 HUSD |
6.2368 HUSD |
6.6597 HUSD |
| 2021-08-08 |
6.6556 HUSD |
10,589.1732 THETA |
6.9441 HUSD |
6.2747 HUSD |
6.4113 HUSD |
6.4854 HUSD |
| 2021-08-07 |
6.9552 HUSD |
10,266.8380 THETA |
6.8878 HUSD |
6.7074 HUSD |
6.8472 HUSD |
6.9368 HUSD |
| 2021-08-06 |
7.0574 HUSD |
12,651.9484 THETA |
7.1239 HUSD |
6.8668 HUSD |
6.9386 HUSD |
6.9485 HUSD |
| 2021-08-05 |
6.3822 HUSD |
10,204.0211 THETA |
6.0677 HUSD |
5.9712 HUSD |
6.0201 HUSD |
6.9500 HUSD |
| 2021-08-04 |
6.0061 HUSD |
5,059.3048 THETA |
5.8860 HUSD |
5.7745 HUSD |
5.8662 HUSD |
6.1092 HUSD |
| 2021-08-03 |
5.7161 HUSD |
7,278.0540 THETA |
5.7952 HUSD |
5.5539 HUSD |
5.6374 HUSD |
5.8847 HUSD |
| 2021-08-02 |
5.8266 HUSD |
6,166.8834 THETA |
5.7468 HUSD |
5.6378 HUSD |
5.7676 HUSD |
5.8684 HUSD |
| 2021-08-01 |
6.1681 HUSD |
19,434.4257 THETA |
6.1015 HUSD |
5.9232 HUSD |
6.0059 HUSD |
6.0059 HUSD |
| 2021-07-31 |
6.0933 HUSD |
17,649.2705 THETA |
5.9593 HUSD |
5.8116 HUSD |
5.8568 HUSD |
6.1729 HUSD |
| 2021-07-30 |
5.8195 HUSD |
7,158.6619 THETA |
5.9951 HUSD |
5.6716 HUSD |
5.7123 HUSD |
5.9748 HUSD |
| 2021-07-29 |
5.8773 HUSD |
11,824.0095 THETA |
5.7612 HUSD |
5.6559 HUSD |
5.7156 HUSD |
5.9452 HUSD |
| 2021-07-28 |
5.9888 HUSD |
17,398.2380 THETA |
5.9444 HUSD |
5.6304 HUSD |
5.7659 HUSD |
5.8002 HUSD |
| 2021-07-27 |
5.6678 HUSD |
21,142.7735 THETA |
5.6292 HUSD |
5.2513 HUSD |
5.4337 HUSD |
6.0864 HUSD |
| 2021-07-26 |
6.1622 HUSD |
25,255.0874 THETA |
6.1209 HUSD |
5.5705 HUSD |
5.6565 HUSD |
5.6318 HUSD |
| 2021-07-25 |
6.1514 HUSD |
50,150.2184 THETA |
5.5779 HUSD |
5.5199 HUSD |
5.8789 HUSD |
6.2047 HUSD |
| 2021-07-24 |
5.1202 HUSD |
79,158.4193 THETA |
4.9696 HUSD |
4.8040 HUSD |
5.1309 HUSD |
5.5258 HUSD |
| 2021-07-23 |
4.6897 HUSD |
19,300.3614 THETA |
4.8285 HUSD |
4.5060 HUSD |
4.5563 HUSD |
4.7484 HUSD |
| 2021-07-22 |
4.4843 HUSD |
21,361.1960 THETA |
4.3781 HUSD |
4.2305 HUSD |
4.2769 HUSD |
4.7186 HUSD |
| 2021-07-21 |
4.2296 HUSD |
32,229.0174 THETA |
3.6781 HUSD |
3.5505 HUSD |
3.6443 HUSD |
4.2376 HUSD |
| 2021-07-20 |
3.7190 HUSD |
31,507.6403 THETA |
4.0556 HUSD |
3.4951 HUSD |
3.5910 HUSD |
3.6379 HUSD |
| 2021-07-19 |
4.1163 HUSD |
17,050.8930 THETA |
4.4432 HUSD |
3.9676 HUSD |
4.0462 HUSD |
4.0990 HUSD |
| 2021-07-18 |
4.5341 HUSD |
14,803.5871 THETA |
4.4638 HUSD |
4.3367 HUSD |
4.4023 HUSD |
4.4396 HUSD |