Identifier on Huobi: thetahusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-21 |
1.2337 HUSD |
579.7617 THETA |
1.1992 HUSD |
1.1932 HUSD |
1.1964 HUSD |
1.2348 HUSD |
2022-08-20 |
1.2131 HUSD |
13,338.4408 THETA |
1.2166 HUSD |
1.1616 HUSD |
1.1769 HUSD |
1.1830 HUSD |
2022-08-19 |
1.2390 HUSD |
1,681.0703 THETA |
1.2837 HUSD |
1.1742 HUSD |
1.2138 HUSD |
1.2155 HUSD |
2022-08-18 |
1.5286 HUSD |
7,915.0266 THETA |
1.4621 HUSD |
1.3787 HUSD |
1.3887 HUSD |
1.3883 HUSD |
2022-08-17 |
1.4718 HUSD |
3,125.1394 THETA |
1.4535 HUSD |
1.3791 HUSD |
1.3989 HUSD |
1.5017 HUSD |
2022-08-16 |
1.4659 HUSD |
1,920.1724 THETA |
1.4897 HUSD |
1.3971 HUSD |
1.3971 HUSD |
1.4446 HUSD |
2022-08-15 |
1.5117 HUSD |
808.9616 THETA |
1.5141 HUSD |
1.4876 HUSD |
1.4931 HUSD |
1.4946 HUSD |
2022-08-14 |
1.5861 HUSD |
2,026.1400 THETA |
1.5905 HUSD |
1.5200 HUSD |
1.5200 HUSD |
1.5271 HUSD |
2022-08-13 |
1.5966 HUSD |
1,525.3247 THETA |
1.6268 HUSD |
1.5863 HUSD |
1.5918 HUSD |
1.5863 HUSD |
2022-08-12 |
1.5896 HUSD |
1,525.9435 THETA |
1.5774 HUSD |
1.5623 HUSD |
1.5755 HUSD |
1.6083 HUSD |
2022-08-11 |
1.5989 HUSD |
763.5993 THETA |
1.6043 HUSD |
1.5794 HUSD |
1.5804 HUSD |
1.5798 HUSD |
2022-08-10 |
1.5819 HUSD |
2,841.0459 THETA |
1.5116 HUSD |
1.4798 HUSD |
1.4968 HUSD |
1.6045 HUSD |
2022-08-09 |
1.5858 HUSD |
1,899.7869 THETA |
1.6183 HUSD |
1.4939 HUSD |
1.5191 HUSD |
1.5344 HUSD |
2022-08-08 |
1.6515 HUSD |
6,826.6067 THETA |
1.6598 HUSD |
1.6059 HUSD |
1.6157 HUSD |
1.6157 HUSD |
2022-08-07 |
1.6117 HUSD |
11,642.3061 THETA |
1.5636 HUSD |
1.5201 HUSD |
1.5536 HUSD |
1.6725 HUSD |
2022-08-06 |
1.5844 HUSD |
7,877.6115 THETA |
1.6111 HUSD |
1.5424 HUSD |
1.5628 HUSD |
1.5628 HUSD |
2022-08-05 |
1.5624 HUSD |
9,472.2053 THETA |
1.4166 HUSD |
1.3783 HUSD |
1.4183 HUSD |
1.5960 HUSD |
2022-08-04 |
1.3928 HUSD |
6,939.5379 THETA |
1.3898 HUSD |
1.2949 HUSD |
1.3832 HUSD |
1.3832 HUSD |
2022-08-03 |
1.3875 HUSD |
3,661.0903 THETA |
1.3709 HUSD |
1.3269 HUSD |
1.3506 HUSD |
1.3686 HUSD |
2022-08-02 |
1.4191 HUSD |
16,672.0551 THETA |
1.4806 HUSD |
1.3586 HUSD |
1.3894 HUSD |
1.3894 HUSD |
2022-08-01 |
1.3687 HUSD |
9,898.9338 THETA |
1.3376 HUSD |
1.2838 HUSD |
1.2838 HUSD |
1.4753 HUSD |
2022-07-31 |
1.4064 HUSD |
6,347.2053 THETA |
1.3989 HUSD |
1.3659 HUSD |
1.3800 HUSD |
1.4103 HUSD |
2022-07-30 |
1.4486 HUSD |
9,351.6390 THETA |
1.4658 HUSD |
1.3154 HUSD |
1.3154 HUSD |
1.4035 HUSD |
2022-07-29 |
1.4339 HUSD |
10,092.7338 THETA |
1.3837 HUSD |
1.2921 HUSD |
1.2921 HUSD |
1.4213 HUSD |
2022-07-28 |
1.2680 HUSD |
1,799.8556 THETA |
1.2685 HUSD |
1.2281 HUSD |
1.2587 HUSD |
1.3528 HUSD |
2022-07-27 |
1.1981 HUSD |
4,538.0962 THETA |
1.1740 HUSD |
1.1694 HUSD |
1.1740 HUSD |
1.2594 HUSD |
2022-07-26 |
1.1603 HUSD |
2,308.5216 THETA |
1.1580 HUSD |
1.1142 HUSD |
1.1142 HUSD |
1.1596 HUSD |
2022-07-25 |
1.2141 HUSD |
18,558.0196 THETA |
1.2964 HUSD |
1.1796 HUSD |
1.1881 HUSD |
1.2012 HUSD |
2022-07-24 |
1.3173 HUSD |
4,542.3144 THETA |
1.3094 HUSD |
1.2904 HUSD |
1.2976 HUSD |
1.2976 HUSD |
2022-07-23 |
1.2890 HUSD |
5,179.6859 THETA |
1.2255 HUSD |
1.2255 HUSD |
1.2261 HUSD |
1.3022 HUSD |
2022-07-22 |
1.2454 HUSD |
1,634.5062 THETA |
1.2718 HUSD |
1.2142 HUSD |
1.2189 HUSD |
1.2189 HUSD |
2022-07-21 |
1.2234 HUSD |
10,257.5851 THETA |
1.2409 HUSD |
1.1984 HUSD |
1.1984 HUSD |
1.2576 HUSD |
2022-07-20 |
1.3229 HUSD |
14,844.9883 THETA |
1.3250 HUSD |
1.2184 HUSD |
1.2269 HUSD |
1.2269 HUSD |
2022-07-19 |
1.2877 HUSD |
6,139.5451 THETA |
1.2742 HUSD |
1.2517 HUSD |
1.2700 HUSD |
1.3456 HUSD |
2022-07-18 |
1.2414 HUSD |
7,150.5178 THETA |
1.2050 HUSD |
1.1903 HUSD |
1.2039 HUSD |
1.2555 HUSD |
2022-07-17 |
1.1720 HUSD |
5,635.9018 THETA |
1.1900 HUSD |
1.1205 HUSD |
1.1349 HUSD |
1.1806 HUSD |
2022-07-16 |
1.1528 HUSD |
4,143.3618 THETA |
1.1613 HUSD |
1.0991 HUSD |
1.1399 HUSD |
1.1878 HUSD |
2022-07-15 |
1.1665 HUSD |
2,813.7795 THETA |
1.1549 HUSD |
1.0952 HUSD |
1.0952 HUSD |
1.1620 HUSD |
2022-07-14 |
1.1235 HUSD |
4,342.0392 THETA |
1.1349 HUSD |
1.0339 HUSD |
1.0962 HUSD |
1.1549 HUSD |
2022-07-13 |
1.0936 HUSD |
1,500.9248 THETA |
1.0835 HUSD |
1.0346 HUSD |
1.0346 HUSD |
1.1130 HUSD |
2022-07-12 |
1.1301 HUSD |
1,685.8491 THETA |
1.1440 HUSD |
1.1051 HUSD |
1.1055 HUSD |
1.1051 HUSD |
2022-07-11 |
1.1781 HUSD |
3,064.6168 THETA |
1.1885 HUSD |
1.1530 HUSD |
1.1530 HUSD |
1.1586 HUSD |
2022-07-10 |
1.2229 HUSD |
4,309.5783 THETA |
1.2573 HUSD |
1.1957 HUSD |
1.2003 HUSD |
1.2119 HUSD |
2022-07-09 |
1.2627 HUSD |
4,674.2976 THETA |
1.2468 HUSD |
1.2468 HUSD |
1.2482 HUSD |
1.2787 HUSD |
2022-07-08 |
1.2461 HUSD |
3,491.3882 THETA |
1.2777 HUSD |
1.2240 HUSD |
1.2305 HUSD |
1.2580 HUSD |
2022-07-07 |
1.2611 HUSD |
6,261.1074 THETA |
1.2314 HUSD |
1.2187 HUSD |
1.2187 HUSD |
1.2775 HUSD |
2022-07-06 |
1.1936 HUSD |
1,664.5953 THETA |
1.1956 HUSD |
1.1856 HUSD |
1.1890 HUSD |
1.2215 HUSD |
2022-07-05 |
1.1933 HUSD |
6,260.2221 THETA |
1.2587 HUSD |
1.1575 HUSD |
1.1791 HUSD |
1.2242 HUSD |
2022-07-04 |
1.2014 HUSD |
5,563.0591 THETA |
1.2190 HUSD |
1.1763 HUSD |
1.1831 HUSD |
1.2357 HUSD |
2022-07-03 |
1.1890 HUSD |
13,869.1084 THETA |
1.1686 HUSD |
1.1506 HUSD |
1.1625 HUSD |
1.2234 HUSD |