Crypto exchange Huobi

Market Theta Token (THETA) / HUSD (HUSD)

Identifier on Huobi: thetahusd
Date Price Volume Open Low High Close
2022-08-21 1.2337 HUSD 579.7617 THETA 1.1992 HUSD 1.1932 HUSD 1.1964 HUSD 1.2348 HUSD
2022-08-20 1.2131 HUSD 13,338.4408 THETA 1.2166 HUSD 1.1616 HUSD 1.1769 HUSD 1.1830 HUSD
2022-08-19 1.2390 HUSD 1,681.0703 THETA 1.2837 HUSD 1.1742 HUSD 1.2138 HUSD 1.2155 HUSD
2022-08-18 1.5286 HUSD 7,915.0266 THETA 1.4621 HUSD 1.3787 HUSD 1.3887 HUSD 1.3883 HUSD
2022-08-17 1.4718 HUSD 3,125.1394 THETA 1.4535 HUSD 1.3791 HUSD 1.3989 HUSD 1.5017 HUSD
2022-08-16 1.4659 HUSD 1,920.1724 THETA 1.4897 HUSD 1.3971 HUSD 1.3971 HUSD 1.4446 HUSD
2022-08-15 1.5117 HUSD 808.9616 THETA 1.5141 HUSD 1.4876 HUSD 1.4931 HUSD 1.4946 HUSD
2022-08-14 1.5861 HUSD 2,026.1400 THETA 1.5905 HUSD 1.5200 HUSD 1.5200 HUSD 1.5271 HUSD
2022-08-13 1.5966 HUSD 1,525.3247 THETA 1.6268 HUSD 1.5863 HUSD 1.5918 HUSD 1.5863 HUSD
2022-08-12 1.5896 HUSD 1,525.9435 THETA 1.5774 HUSD 1.5623 HUSD 1.5755 HUSD 1.6083 HUSD
2022-08-11 1.5989 HUSD 763.5993 THETA 1.6043 HUSD 1.5794 HUSD 1.5804 HUSD 1.5798 HUSD
2022-08-10 1.5819 HUSD 2,841.0459 THETA 1.5116 HUSD 1.4798 HUSD 1.4968 HUSD 1.6045 HUSD
2022-08-09 1.5858 HUSD 1,899.7869 THETA 1.6183 HUSD 1.4939 HUSD 1.5191 HUSD 1.5344 HUSD
2022-08-08 1.6515 HUSD 6,826.6067 THETA 1.6598 HUSD 1.6059 HUSD 1.6157 HUSD 1.6157 HUSD
2022-08-07 1.6117 HUSD 11,642.3061 THETA 1.5636 HUSD 1.5201 HUSD 1.5536 HUSD 1.6725 HUSD
2022-08-06 1.5844 HUSD 7,877.6115 THETA 1.6111 HUSD 1.5424 HUSD 1.5628 HUSD 1.5628 HUSD
2022-08-05 1.5624 HUSD 9,472.2053 THETA 1.4166 HUSD 1.3783 HUSD 1.4183 HUSD 1.5960 HUSD
2022-08-04 1.3928 HUSD 6,939.5379 THETA 1.3898 HUSD 1.2949 HUSD 1.3832 HUSD 1.3832 HUSD
2022-08-03 1.3875 HUSD 3,661.0903 THETA 1.3709 HUSD 1.3269 HUSD 1.3506 HUSD 1.3686 HUSD
2022-08-02 1.4191 HUSD 16,672.0551 THETA 1.4806 HUSD 1.3586 HUSD 1.3894 HUSD 1.3894 HUSD
2022-08-01 1.3687 HUSD 9,898.9338 THETA 1.3376 HUSD 1.2838 HUSD 1.2838 HUSD 1.4753 HUSD
2022-07-31 1.4064 HUSD 6,347.2053 THETA 1.3989 HUSD 1.3659 HUSD 1.3800 HUSD 1.4103 HUSD
2022-07-30 1.4486 HUSD 9,351.6390 THETA 1.4658 HUSD 1.3154 HUSD 1.3154 HUSD 1.4035 HUSD
2022-07-29 1.4339 HUSD 10,092.7338 THETA 1.3837 HUSD 1.2921 HUSD 1.2921 HUSD 1.4213 HUSD
2022-07-28 1.2680 HUSD 1,799.8556 THETA 1.2685 HUSD 1.2281 HUSD 1.2587 HUSD 1.3528 HUSD
2022-07-27 1.1981 HUSD 4,538.0962 THETA 1.1740 HUSD 1.1694 HUSD 1.1740 HUSD 1.2594 HUSD
2022-07-26 1.1603 HUSD 2,308.5216 THETA 1.1580 HUSD 1.1142 HUSD 1.1142 HUSD 1.1596 HUSD
2022-07-25 1.2141 HUSD 18,558.0196 THETA 1.2964 HUSD 1.1796 HUSD 1.1881 HUSD 1.2012 HUSD
2022-07-24 1.3173 HUSD 4,542.3144 THETA 1.3094 HUSD 1.2904 HUSD 1.2976 HUSD 1.2976 HUSD
2022-07-23 1.2890 HUSD 5,179.6859 THETA 1.2255 HUSD 1.2255 HUSD 1.2261 HUSD 1.3022 HUSD
2022-07-22 1.2454 HUSD 1,634.5062 THETA 1.2718 HUSD 1.2142 HUSD 1.2189 HUSD 1.2189 HUSD
2022-07-21 1.2234 HUSD 10,257.5851 THETA 1.2409 HUSD 1.1984 HUSD 1.1984 HUSD 1.2576 HUSD
2022-07-20 1.3229 HUSD 14,844.9883 THETA 1.3250 HUSD 1.2184 HUSD 1.2269 HUSD 1.2269 HUSD
2022-07-19 1.2877 HUSD 6,139.5451 THETA 1.2742 HUSD 1.2517 HUSD 1.2700 HUSD 1.3456 HUSD
2022-07-18 1.2414 HUSD 7,150.5178 THETA 1.2050 HUSD 1.1903 HUSD 1.2039 HUSD 1.2555 HUSD
2022-07-17 1.1720 HUSD 5,635.9018 THETA 1.1900 HUSD 1.1205 HUSD 1.1349 HUSD 1.1806 HUSD
2022-07-16 1.1528 HUSD 4,143.3618 THETA 1.1613 HUSD 1.0991 HUSD 1.1399 HUSD 1.1878 HUSD
2022-07-15 1.1665 HUSD 2,813.7795 THETA 1.1549 HUSD 1.0952 HUSD 1.0952 HUSD 1.1620 HUSD
2022-07-14 1.1235 HUSD 4,342.0392 THETA 1.1349 HUSD 1.0339 HUSD 1.0962 HUSD 1.1549 HUSD
2022-07-13 1.0936 HUSD 1,500.9248 THETA 1.0835 HUSD 1.0346 HUSD 1.0346 HUSD 1.1130 HUSD
2022-07-12 1.1301 HUSD 1,685.8491 THETA 1.1440 HUSD 1.1051 HUSD 1.1055 HUSD 1.1051 HUSD
2022-07-11 1.1781 HUSD 3,064.6168 THETA 1.1885 HUSD 1.1530 HUSD 1.1530 HUSD 1.1586 HUSD
2022-07-10 1.2229 HUSD 4,309.5783 THETA 1.2573 HUSD 1.1957 HUSD 1.2003 HUSD 1.2119 HUSD
2022-07-09 1.2627 HUSD 4,674.2976 THETA 1.2468 HUSD 1.2468 HUSD 1.2482 HUSD 1.2787 HUSD
2022-07-08 1.2461 HUSD 3,491.3882 THETA 1.2777 HUSD 1.2240 HUSD 1.2305 HUSD 1.2580 HUSD
2022-07-07 1.2611 HUSD 6,261.1074 THETA 1.2314 HUSD 1.2187 HUSD 1.2187 HUSD 1.2775 HUSD
2022-07-06 1.1936 HUSD 1,664.5953 THETA 1.1956 HUSD 1.1856 HUSD 1.1890 HUSD 1.2215 HUSD
2022-07-05 1.1933 HUSD 6,260.2221 THETA 1.2587 HUSD 1.1575 HUSD 1.1791 HUSD 1.2242 HUSD
2022-07-04 1.2014 HUSD 5,563.0591 THETA 1.2190 HUSD 1.1763 HUSD 1.1831 HUSD 1.2357 HUSD
2022-07-03 1.1890 HUSD 13,869.1084 THETA 1.1686 HUSD 1.1506 HUSD 1.1625 HUSD 1.2234 HUSD