Identifier on Huobi: thetahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
7.5578 HUSD |
19,152.3533 THETA |
7.7204 HUSD |
6.5000 HUSD |
6.7243 HUSD |
6.6462 HUSD |
| 2021-05-27 |
7.5945 HUSD |
12,148.7016 THETA |
7.5738 HUSD |
6.8998 HUSD |
7.0496 HUSD |
7.9502 HUSD |
| 2021-05-26 |
7.2984 HUSD |
10,103.4981 THETA |
6.9917 HUSD |
6.6901 HUSD |
6.9080 HUSD |
7.5206 HUSD |
| 2021-05-25 |
6.5422 HUSD |
11,368.2691 THETA |
6.7385 HUSD |
5.9445 HUSD |
6.1531 HUSD |
6.8503 HUSD |
| 2021-05-24 |
6.3018 HUSD |
7,205.0700 THETA |
5.9583 HUSD |
5.7310 HUSD |
6.0178 HUSD |
6.6473 HUSD |
| 2021-05-23 |
6.2765 HUSD |
18,389.5455 THETA |
6.9173 HUSD |
4.5820 HUSD |
5.3207 HUSD |
5.7593 HUSD |
| 2021-05-22 |
6.4609 HUSD |
24,592.6443 THETA |
6.3620 HUSD |
5.6030 HUSD |
5.9835 HUSD |
6.8616 HUSD |
| 2021-05-21 |
6.7776 HUSD |
14,496.5725 THETA |
7.2762 HUSD |
5.0090 HUSD |
6.1500 HUSD |
6.1366 HUSD |
| 2021-05-20 |
6.8406 HUSD |
27,426.8779 THETA |
5.8071 HUSD |
4.9796 HUSD |
5.7642 HUSD |
7.3811 HUSD |
| 2021-05-19 |
7.0593 HUSD |
38,136.3960 THETA |
9.8074 HUSD |
4.3153 HUSD |
6.3503 HUSD |
6.4329 HUSD |
| 2021-05-18 |
9.9019 HUSD |
7,100.3589 THETA |
9.6922 HUSD |
9.4719 HUSD |
9.7401 HUSD |
9.7548 HUSD |
| 2021-05-17 |
9.7205 HUSD |
15,616.9008 THETA |
9.4369 HUSD |
8.4698 HUSD |
9.2536 HUSD |
9.7236 HUSD |
| 2021-05-16 |
9.5737 HUSD |
12,470.6334 THETA |
9.3609 HUSD |
8.7828 HUSD |
9.2370 HUSD |
9.4924 HUSD |
| 2021-05-15 |
9.7691 HUSD |
6,996.1649 THETA |
10.0266 HUSD |
9.2639 HUSD |
9.5945 HUSD |
9.4223 HUSD |
| 2021-05-14 |
10.1687 HUSD |
7,943.6746 THETA |
9.7672 HUSD |
9.7293 HUSD |
10.1680 HUSD |
10.1257 HUSD |
| 2021-05-13 |
9.4131 HUSD |
15,159.2693 THETA |
9.0646 HUSD |
8.3121 HUSD |
9.4467 HUSD |
9.3658 HUSD |
| 2021-05-12 |
10.7890 HUSD |
11,990.3693 THETA |
10.8959 HUSD |
10.0753 HUSD |
10.4742 HUSD |
10.4546 HUSD |
| 2021-05-11 |
10.5637 HUSD |
10,890.4057 THETA |
10.4767 HUSD |
10.0474 HUSD |
10.3635 HUSD |
10.7608 HUSD |
| 2021-05-10 |
11.3689 HUSD |
15,250.9807 THETA |
11.9697 HUSD |
9.2595 HUSD |
10.7753 HUSD |
10.7725 HUSD |
| 2021-05-09 |
12.3058 HUSD |
17,969.1498 THETA |
12.3361 HUSD |
11.4326 HUSD |
11.9081 HUSD |
11.9579 HUSD |
| 2021-05-08 |
12.3899 HUSD |
23,203.8208 THETA |
11.5101 HUSD |
11.4021 HUSD |
11.5637 HUSD |
12.4276 HUSD |
| 2021-05-07 |
11.7689 HUSD |
28,900.0981 THETA |
10.8862 HUSD |
10.8100 HUSD |
11.1225 HUSD |
11.4277 HUSD |
| 2021-05-06 |
11.0350 HUSD |
13,542.0467 THETA |
11.0063 HUSD |
10.5479 HUSD |
10.8125 HUSD |
10.9033 HUSD |
| 2021-05-05 |
10.8737 HUSD |
8,776.8212 THETA |
10.2242 HUSD |
10.0737 HUSD |
10.5903 HUSD |
10.9269 HUSD |
| 2021-05-04 |
10.7727 HUSD |
14,377.6617 THETA |
11.5335 HUSD |
10.0724 HUSD |
10.4467 HUSD |
10.4660 HUSD |
| 2021-05-03 |
11.6806 HUSD |
10,446.3862 THETA |
10.9590 HUSD |
10.9458 HUSD |
11.1587 HUSD |
11.5606 HUSD |
| 2021-05-02 |
11.0385 HUSD |
3,455.8471 THETA |
11.4846 HUSD |
10.6967 HUSD |
10.9761 HUSD |
10.9438 HUSD |
| 2021-05-01 |
11.4257 HUSD |
3,869.6013 THETA |
11.1861 HUSD |
11.1407 HUSD |
11.3177 HUSD |
11.4534 HUSD |
| 2021-04-30 |
11.0965 HUSD |
5,410.9139 THETA |
10.8985 HUSD |
10.6758 HUSD |
10.8985 HUSD |
11.1851 HUSD |
| 2021-04-29 |
11.2181 HUSD |
13,825.6121 THETA |
11.0531 HUSD |
10.4309 HUSD |
10.7022 HUSD |
10.9617 HUSD |
| 2021-04-28 |
11.0421 HUSD |
17,385.4073 THETA |
11.3724 HUSD |
10.5661 HUSD |
10.9660 HUSD |
11.0162 HUSD |
| 2021-04-27 |
11.2482 HUSD |
8,479.8907 THETA |
10.7981 HUSD |
10.5198 HUSD |
10.6793 HUSD |
11.1931 HUSD |
| 2021-04-26 |
10.4460 HUSD |
13,928.5320 THETA |
9.1421 HUSD |
8.9551 HUSD |
9.5829 HUSD |
10.5751 HUSD |
| 2021-04-25 |
8.9717 HUSD |
13,596.7521 THETA |
8.6939 HUSD |
8.3045 HUSD |
8.7723 HUSD |
8.9963 HUSD |
| 2021-04-24 |
9.0071 HUSD |
13,955.6235 THETA |
9.9499 HUSD |
8.5560 HUSD |
8.8947 HUSD |
8.8238 HUSD |
| 2021-04-23 |
9.0071 HUSD |
28,041.5320 THETA |
9.8963 HUSD |
7.3728 HUSD |
8.7323 HUSD |
9.8937 HUSD |
| 2021-04-22 |
10.5162 HUSD |
19,860.6769 THETA |
11.0469 HUSD |
9.3746 HUSD |
10.6136 HUSD |
10.0814 HUSD |
| 2021-04-21 |
11.6765 HUSD |
20,619.4451 THETA |
11.7591 HUSD |
10.5836 HUSD |
11.2887 HUSD |
11.1921 HUSD |
| 2021-04-20 |
11.0911 HUSD |
22,717.8100 THETA |
10.8549 HUSD |
9.8593 HUSD |
10.2689 HUSD |
11.7286 HUSD |
| 2021-04-19 |
11.6599 HUSD |
11,699.7035 THETA |
11.7944 HUSD |
10.3056 HUSD |
10.7011 HUSD |
11.0294 HUSD |
| 2021-04-18 |
11.0290 HUSD |
24,972.4683 THETA |
13.2980 HUSD |
9.0222 HUSD |
10.9966 HUSD |
11.7676 HUSD |
| 2021-04-17 |
13.7805 HUSD |
13,987.0419 THETA |
14.2511 HUSD |
12.9441 HUSD |
13.3820 HUSD |
13.8408 HUSD |
| 2021-04-16 |
13.8494 HUSD |
29,426.9902 THETA |
12.5418 HUSD |
11.9570 HUSD |
12.2096 HUSD |
13.8789 HUSD |
| 2021-04-15 |
12.2893 HUSD |
5,825.1996 THETA |
12.1612 HUSD |
11.8892 HUSD |
12.0303 HUSD |
12.5790 HUSD |
| 2021-04-14 |
12.2134 HUSD |
9,334.9488 THETA |
12.5247 HUSD |
11.3434 HUSD |
11.7497 HUSD |
12.0029 HUSD |
| 2021-04-13 |
12.2136 HUSD |
4,839.8104 THETA |
12.1677 HUSD |
11.8253 HUSD |
12.0361 HUSD |
12.4839 HUSD |
| 2021-04-12 |
12.1694 HUSD |
6,291.4969 THETA |
12.2447 HUSD |
11.8028 HUSD |
11.9616 HUSD |
12.1102 HUSD |
| 2021-04-11 |
12.2651 HUSD |
3,930.5948 THETA |
12.4435 HUSD |
11.9804 HUSD |
12.1372 HUSD |
12.2235 HUSD |
| 2021-04-10 |
12.4572 HUSD |
2,925.9003 THETA |
12.6273 HUSD |
12.0525 HUSD |
12.2783 HUSD |
12.3824 HUSD |
| 2021-04-09 |
12.6258 HUSD |
4,351.7741 THETA |
12.9202 HUSD |
12.3089 HUSD |
12.5539 HUSD |
12.6173 HUSD |