Identifier on Huobi: thetahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
3.4194 HUSD |
26,800.3059 THETA |
3.4037 HUSD |
3.2339 HUSD |
3.2857 HUSD |
3.4935 HUSD |
| 2021-02-16 |
3.3729 HUSD |
25,971.2234 THETA |
3.3957 HUSD |
3.1848 HUSD |
3.2867 HUSD |
3.3801 HUSD |
| 2021-02-15 |
3.3759 HUSD |
40,243.5176 THETA |
3.2075 HUSD |
3.0003 HUSD |
3.1405 HUSD |
3.4914 HUSD |
| 2021-02-14 |
3.2880 HUSD |
23,045.6782 THETA |
3.3648 HUSD |
3.1000 HUSD |
3.1888 HUSD |
3.2590 HUSD |
| 2021-02-13 |
3.2139 HUSD |
30,168.8256 THETA |
3.0043 HUSD |
2.9439 HUSD |
3.0994 HUSD |
3.3666 HUSD |
| 2021-02-12 |
2.9973 HUSD |
28,650.3816 THETA |
2.9106 HUSD |
2.8693 HUSD |
2.9106 HUSD |
3.0015 HUSD |
| 2021-02-11 |
2.9125 HUSD |
7,313.8219 THETA |
2.8496 HUSD |
2.8003 HUSD |
2.8301 HUSD |
2.9297 HUSD |
| 2021-02-10 |
2.8349 HUSD |
9,661.2001 THETA |
2.9428 HUSD |
2.6408 HUSD |
2.7593 HUSD |
2.8138 HUSD |
| 2021-02-09 |
2.9640 HUSD |
11,805.3456 THETA |
2.8727 HUSD |
2.8394 HUSD |
3.0666 HUSD |
2.9427 HUSD |
| 2021-02-08 |
2.8019 HUSD |
116,440.6188 THETA |
2.6080 HUSD |
2.5688 HUSD |
3.0407 HUSD |
2.8394 HUSD |
| 2021-02-07 |
2.4391 HUSD |
125,713.8386 THETA |
2.2034 HUSD |
2.1175 HUSD |
2.8515 HUSD |
2.6144 HUSD |
| 2021-02-06 |
2.2605 HUSD |
113,463.0927 THETA |
2.2700 HUSD |
2.1600 HUSD |
2.3537 HUSD |
2.1937 HUSD |
| 2021-02-05 |
2.3735 HUSD |
56,626.0610 THETA |
2.4583 HUSD |
2.1818 HUSD |
2.4943 HUSD |
2.2795 HUSD |
| 2021-02-04 |
2.3214 HUSD |
148,488.1017 THETA |
2.1542 HUSD |
2.0100 HUSD |
2.5869 HUSD |
2.4437 HUSD |
| 2021-02-03 |
2.1616 HUSD |
87,854.5596 THETA |
2.2091 HUSD |
2.0959 HUSD |
2.2687 HUSD |
2.1479 HUSD |
| 2021-02-02 |
2.2012 HUSD |
121,709.6418 THETA |
2.1344 HUSD |
2.0601 HUSD |
2.4444 HUSD |
2.2050 HUSD |
| 2021-02-01 |
2.1110 HUSD |
91,756.2429 THETA |
1.9720 HUSD |
1.9130 HUSD |
2.2956 HUSD |
2.1356 HUSD |
| 2021-01-31 |
1.9265 HUSD |
79,651.3666 THETA |
1.9005 HUSD |
1.8238 HUSD |
2.0468 HUSD |
1.9663 HUSD |
| 2021-01-30 |
2.0112 HUSD |
89,196.0716 THETA |
2.0464 HUSD |
1.7472 HUSD |
2.1941 HUSD |
1.9157 HUSD |
| 2021-01-29 |
2.0427 HUSD |
70,066.1785 THETA |
2.1534 HUSD |
1.9545 HUSD |
2.2120 HUSD |
2.0589 HUSD |
| 2021-01-28 |
2.0741 HUSD |
75,016.4168 THETA |
1.6175 HUSD |
1.6175 HUSD |
2.3261 HUSD |
2.1511 HUSD |