Identifier on Huobi: thetahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
6.7012 HUSD |
4,240.1780 THETA |
6.3978 HUSD |
6.3978 HUSD |
6.5217 HUSD |
6.7235 HUSD |
| 2021-10-24 |
6.5900 HUSD |
4,917.4408 THETA |
6.5244 HUSD |
6.3273 HUSD |
6.3970 HUSD |
6.3970 HUSD |
| 2021-10-23 |
6.5260 HUSD |
2,962.7610 THETA |
6.6570 HUSD |
6.3317 HUSD |
6.4642 HUSD |
6.4995 HUSD |
| 2021-10-22 |
6.3863 HUSD |
8,290.6944 THETA |
5.9980 HUSD |
5.9980 HUSD |
6.0410 HUSD |
6.6871 HUSD |
| 2021-10-21 |
6.1351 HUSD |
6,149.9456 THETA |
6.2231 HUSD |
5.9311 HUSD |
5.9816 HUSD |
5.9810 HUSD |
| 2021-10-20 |
6.0928 HUSD |
4,820.9528 THETA |
5.9157 HUSD |
5.8352 HUSD |
5.8715 HUSD |
6.1984 HUSD |
| 2021-10-19 |
5.9397 HUSD |
5,626.3573 THETA |
5.8138 HUSD |
5.8138 HUSD |
5.8508 HUSD |
5.9304 HUSD |
| 2021-10-18 |
5.9144 HUSD |
6,595.3558 THETA |
5.9588 HUSD |
5.7740 HUSD |
5.8323 HUSD |
5.8351 HUSD |
| 2021-10-17 |
6.0109 HUSD |
11,451.0870 THETA |
6.1404 HUSD |
5.7112 HUSD |
5.8778 HUSD |
5.9441 HUSD |
| 2021-10-16 |
6.2183 HUSD |
8,955.3316 THETA |
6.3011 HUSD |
6.1261 HUSD |
6.1880 HUSD |
6.1331 HUSD |
| 2021-10-15 |
6.2227 HUSD |
19,420.3676 THETA |
6.0437 HUSD |
5.9221 HUSD |
5.9790 HUSD |
6.2693 HUSD |
| 2021-10-14 |
6.1598 HUSD |
7,097.4427 THETA |
6.0826 HUSD |
5.9780 HUSD |
6.0093 HUSD |
6.0093 HUSD |
| 2021-10-13 |
5.8847 HUSD |
13,862.4867 THETA |
5.9004 HUSD |
5.6148 HUSD |
5.7287 HUSD |
6.1197 HUSD |
| 2021-10-12 |
5.8222 HUSD |
15,137.6895 THETA |
6.1312 HUSD |
5.6363 HUSD |
5.7350 HUSD |
5.9228 HUSD |
| 2021-10-11 |
6.3146 HUSD |
8,082.3753 THETA |
6.2630 HUSD |
6.0202 HUSD |
6.0767 HUSD |
6.1499 HUSD |
| 2021-10-10 |
6.6826 HUSD |
10,959.0244 THETA |
6.9041 HUSD |
6.3009 HUSD |
6.4222 HUSD |
6.4021 HUSD |
| 2021-10-09 |
6.7725 HUSD |
11,443.5189 THETA |
6.4245 HUSD |
6.3800 HUSD |
6.4485 HUSD |
6.9466 HUSD |
| 2021-10-08 |
6.6899 HUSD |
9,180.8824 THETA |
6.4847 HUSD |
6.3720 HUSD |
6.4745 HUSD |
6.4745 HUSD |
| 2021-10-07 |
6.4201 HUSD |
9,554.4744 THETA |
6.4205 HUSD |
6.1925 HUSD |
6.3151 HUSD |
6.5243 HUSD |
| 2021-10-06 |
6.6170 HUSD |
19,967.5191 THETA |
6.7661 HUSD |
6.1523 HUSD |
6.2741 HUSD |
6.4333 HUSD |
| 2021-10-05 |
6.4909 HUSD |
13,414.1390 THETA |
6.0020 HUSD |
5.9843 HUSD |
6.0551 HUSD |
6.7237 HUSD |
| 2021-10-04 |
5.9607 HUSD |
5,550.9358 THETA |
6.1005 HUSD |
5.7423 HUSD |
5.8907 HUSD |
5.9977 HUSD |
| 2021-10-03 |
6.1062 HUSD |
7,966.6422 THETA |
6.0580 HUSD |
5.8969 HUSD |
6.0087 HUSD |
6.1624 HUSD |
| 2021-10-02 |
6.1200 HUSD |
16,407.7088 THETA |
6.0235 HUSD |
5.8932 HUSD |
5.9637 HUSD |
6.2377 HUSD |
| 2021-10-01 |
5.4882 HUSD |
29,908.1134 THETA |
5.1000 HUSD |
4.9938 HUSD |
5.0645 HUSD |
5.9264 HUSD |
| 2021-09-30 |
4.9739 HUSD |
11,429.0145 THETA |
4.8232 HUSD |
4.8052 HUSD |
4.8877 HUSD |
5.0208 HUSD |
| 2021-09-29 |
4.8429 HUSD |
10,115.4853 THETA |
4.7051 HUSD |
4.6690 HUSD |
4.7549 HUSD |
4.7480 HUSD |
| 2021-09-28 |
4.8731 HUSD |
6,100.9019 THETA |
4.9156 HUSD |
4.7000 HUSD |
4.7711 HUSD |
4.7739 HUSD |
| 2021-09-27 |
5.1664 HUSD |
15,090.4640 THETA |
5.0648 HUSD |
4.9491 HUSD |
5.0121 HUSD |
5.0479 HUSD |
| 2021-09-26 |
5.0381 HUSD |
12,745.7656 THETA |
5.1083 HUSD |
4.7687 HUSD |
4.8361 HUSD |
5.1513 HUSD |
| 2021-09-25 |
5.1550 HUSD |
8,055.9722 THETA |
5.1997 HUSD |
5.0350 HUSD |
5.1119 HUSD |
5.1037 HUSD |
| 2021-09-24 |
5.3267 HUSD |
7,943.9998 THETA |
5.7476 HUSD |
4.9072 HUSD |
5.0415 HUSD |
5.1536 HUSD |
| 2021-09-23 |
5.6561 HUSD |
12,893.1274 THETA |
5.5524 HUSD |
5.4044 HUSD |
5.4706 HUSD |
5.6982 HUSD |
| 2021-09-22 |
5.3749 HUSD |
6,392.8828 THETA |
5.3671 HUSD |
4.9438 HUSD |
5.2437 HUSD |
5.5886 HUSD |
| 2021-09-21 |
5.2915 HUSD |
19,827.8136 THETA |
5.1038 HUSD |
4.8656 HUSD |
5.1038 HUSD |
5.1631 HUSD |
| 2021-09-20 |
5.4812 HUSD |
19,464.7743 THETA |
6.0694 HUSD |
5.0000 HUSD |
5.0999 HUSD |
5.0999 HUSD |
| 2021-09-19 |
6.2355 HUSD |
6,266.9088 THETA |
6.3336 HUSD |
6.1251 HUSD |
6.1977 HUSD |
6.1915 HUSD |
| 2021-09-18 |
6.4344 HUSD |
4,431.0095 THETA |
6.2681 HUSD |
6.2350 HUSD |
6.3031 HUSD |
6.3084 HUSD |
| 2021-09-17 |
6.4048 HUSD |
9,182.3531 THETA |
6.6508 HUSD |
6.2291 HUSD |
6.2348 HUSD |
6.2348 HUSD |
| 2021-09-16 |
6.6991 HUSD |
6,021.7905 THETA |
6.8843 HUSD |
6.4527 HUSD |
6.6082 HUSD |
6.6089 HUSD |
| 2021-09-15 |
6.8066 HUSD |
9,635.2200 THETA |
6.4385 HUSD |
6.4385 HUSD |
6.7649 HUSD |
6.9184 HUSD |
| 2021-09-14 |
6.2501 HUSD |
7,764.8443 THETA |
6.1169 HUSD |
5.8502 HUSD |
6.1465 HUSD |
6.2986 HUSD |
| 2021-09-13 |
6.3027 HUSD |
7,210.0880 THETA |
6.9163 HUSD |
5.7257 HUSD |
6.0300 HUSD |
6.1507 HUSD |
| 2021-09-12 |
6.6103 HUSD |
8,162.9342 THETA |
6.4380 HUSD |
6.2352 HUSD |
6.3519 HUSD |
6.6367 HUSD |
| 2021-09-11 |
6.5074 HUSD |
4,401.6788 THETA |
6.4227 HUSD |
6.3075 HUSD |
6.4639 HUSD |
6.4297 HUSD |
| 2021-09-10 |
6.7734 HUSD |
8,750.4883 THETA |
7.0226 HUSD |
6.2719 HUSD |
6.3845 HUSD |
6.3539 HUSD |
| 2021-09-09 |
6.8617 HUSD |
22,873.4658 THETA |
6.7942 HUSD |
6.5567 HUSD |
6.7790 HUSD |
6.9299 HUSD |
| 2021-09-08 |
6.6608 HUSD |
22,351.4386 THETA |
6.9723 HUSD |
6.0400 HUSD |
6.5737 HUSD |
7.1787 HUSD |
| 2021-09-07 |
7.8494 HUSD |
48,118.7396 THETA |
9.2042 HUSD |
5.9536 HUSD |
6.9965 HUSD |
6.8569 HUSD |
| 2021-09-06 |
8.7434 HUSD |
21,517.0276 THETA |
8.1575 HUSD |
7.8470 HUSD |
7.9938 HUSD |
9.3437 HUSD |