Crypto exchange Huobi

Market Theta Token (THETA) / HUSD (HUSD)

Identifier on Huobi: thetahusd
Date Price Volume Open Low High Close
2021-07-17 4.4323 HUSD 15,126.2862 THETA 4.4095 HUSD 4.3231 HUSD 4.3842 HUSD 4.4497 HUSD
2021-07-16 4.6333 HUSD 24,224.5109 THETA 4.8645 HUSD 4.3783 HUSD 4.4490 HUSD 4.5286 HUSD
2021-07-15 4.9645 HUSD 13,164.9844 THETA 5.1764 HUSD 4.7460 HUSD 4.8319 HUSD 4.8948 HUSD
2021-07-14 5.1584 HUSD 33,617.8309 THETA 5.2815 HUSD 4.7203 HUSD 4.7809 HUSD 5.1887 HUSD
2021-07-13 5.3403 HUSD 90,192.6112 THETA 5.5501 HUSD 5.2137 HUSD 5.2784 HUSD 5.2372 HUSD
2021-07-12 5.5655 HUSD 49,931.8514 THETA 5.9126 HUSD 5.4437 HUSD 5.5356 HUSD 5.5808 HUSD
2021-07-11 5.8835 HUSD 25,369.5562 THETA 5.8902 HUSD 5.7436 HUSD 5.8255 HUSD 5.9129 HUSD
2021-07-10 6.0538 HUSD 43,927.7205 THETA 6.0561 HUSD 5.7967 HUSD 5.8847 HUSD 5.8782 HUSD
2021-07-09 6.0709 HUSD 53,598.1856 THETA 6.1275 HUSD 5.7379 HUSD 5.8747 HUSD 6.0927 HUSD
2021-07-08 6.3963 HUSD 24,453.2716 THETA 6.3871 HUSD 6.0153 HUSD 6.0855 HUSD 6.0509 HUSD
2021-07-07 6.3683 HUSD 13,052.0887 THETA 6.1252 HUSD 6.0426 HUSD 6.1661 HUSD 6.5741 HUSD
2021-07-06 6.1124 HUSD 7,852.3641 THETA 5.9644 HUSD 5.9644 HUSD 6.0629 HUSD 6.1133 HUSD
2021-07-05 6.0778 HUSD 7,913.5216 THETA 6.3514 HUSD 5.8896 HUSD 5.9800 HUSD 6.0804 HUSD
2021-07-04 6.3498 HUSD 8,922.4859 THETA 6.2711 HUSD 6.0406 HUSD 6.1308 HUSD 6.4497 HUSD
2021-07-03 6.2115 HUSD 8,361.1595 THETA 6.2504 HUSD 6.0320 HUSD 6.0834 HUSD 6.1887 HUSD
2021-07-02 6.0039 HUSD 18,270.2533 THETA 6.2830 HUSD 5.7717 HUSD 5.8432 HUSD 6.2261 HUSD
2021-07-01 6.4708 HUSD 11,224.2709 THETA 6.9080 HUSD 6.1520 HUSD 6.2528 HUSD 6.3534 HUSD
2021-06-30 6.7835 HUSD 16,681.3744 THETA 7.1239 HUSD 6.4340 HUSD 6.6781 HUSD 6.9237 HUSD
2021-06-29 7.1606 HUSD 9,362.4154 THETA 6.9353 HUSD 6.9081 HUSD 7.0189 HUSD 7.1685 HUSD
2021-06-28 6.9487 HUSD 9,739.1881 THETA 6.9236 HUSD 6.7346 HUSD 6.8093 HUSD 6.9242 HUSD
2021-06-27 6.5400 HUSD 6,098.0978 THETA 6.4942 HUSD 6.3553 HUSD 6.4565 HUSD 6.8213 HUSD
2021-06-26 6.4240 HUSD 7,922.4164 THETA 6.6610 HUSD 6.1174 HUSD 6.2587 HUSD 6.5426 HUSD
2021-06-25 6.9214 HUSD 9,241.2179 THETA 7.2714 HUSD 6.4050 HUSD 6.5489 HUSD 6.6734 HUSD
2021-06-24 6.8337 HUSD 31,447.2746 THETA 6.9398 HUSD 6.6083 HUSD 6.7493 HUSD 7.0672 HUSD
2021-06-23 6.9907 HUSD 90,094.9116 THETA 6.4362 HUSD 6.0860 HUSD 6.6545 HUSD 6.8078 HUSD
2021-06-22 6.5429 HUSD 22,825.8221 THETA 6.5056 HUSD 5.2246 HUSD 5.7041 HUSD 6.2337 HUSD
2021-06-21 7.6640 HUSD 9,944.2170 THETA 8.7139 HUSD 6.7902 HUSD 6.8830 HUSD 6.8055 HUSD
2021-06-20 8.5435 HUSD 6,826.1771 THETA 8.8231 HUSD 8.0746 HUSD 8.2681 HUSD 8.6760 HUSD
2021-06-19 8.9254 HUSD 6,586.5701 THETA 8.9444 HUSD 8.6472 HUSD 8.8461 HUSD 8.9835 HUSD
2021-06-18 9.4592 HUSD 14,635.4433 THETA 9.5470 HUSD 8.5253 HUSD 8.6663 HUSD 8.8183 HUSD
2021-06-17 9.3032 HUSD 17,985.0528 THETA 8.9465 HUSD 8.9351 HUSD 9.0518 HUSD 9.3488 HUSD
2021-06-16 8.8702 HUSD 7,794.0795 THETA 8.9398 HUSD 8.5819 HUSD 8.7171 HUSD 8.8833 HUSD
2021-06-15 9.0486 HUSD 9,199.8225 THETA 9.0487 HUSD 8.7937 HUSD 8.9375 HUSD 8.9301 HUSD
2021-06-14 9.0246 HUSD 15,351.5440 THETA 8.7962 HUSD 8.5990 HUSD 8.7898 HUSD 9.0329 HUSD
2021-06-13 8.1857 HUSD 13,911.0135 THETA 7.7982 HUSD 7.6792 HUSD 7.7739 HUSD 8.7623 HUSD
2021-06-12 7.8801 HUSD 12,011.4356 THETA 7.9464 HUSD 7.3680 HUSD 7.6709 HUSD 7.9001 HUSD
2021-06-11 8.3592 HUSD 11,853.8468 THETA 8.7306 HUSD 8.0652 HUSD 8.1953 HUSD 8.0785 HUSD
2021-06-10 8.8974 HUSD 13,628.8475 THETA 9.3962 HUSD 8.5294 HUSD 8.6927 HUSD 8.6927 HUSD
2021-06-09 9.1317 HUSD 17,276.0563 THETA 8.9360 HUSD 8.3552 HUSD 8.6746 HUSD 9.3206 HUSD
2021-06-08 8.6678 HUSD 20,799.0648 THETA 8.7406 HUSD 8.0006 HUSD 8.4003 HUSD 9.0327 HUSD
2021-06-07 9.3845 HUSD 17,281.3551 THETA 8.8569 HUSD 8.7149 HUSD 8.9798 HUSD 9.0229 HUSD
2021-06-06 8.9943 HUSD 11,387.7051 THETA 8.9466 HUSD 8.7104 HUSD 8.8276 HUSD 8.8923 HUSD
2021-06-05 9.3571 HUSD 20,210.7851 THETA 8.8673 HUSD 8.6775 HUSD 8.9600 HUSD 8.8678 HUSD
2021-06-04 9.1996 HUSD 27,779.3588 THETA 9.5754 HUSD 8.0125 HUSD 8.5300 HUSD 9.2157 HUSD
2021-06-03 8.8382 HUSD 6,645.4082 THETA 7.9975 HUSD 7.8945 HUSD 8.0173 HUSD 9.3877 HUSD
2021-06-02 7.8911 HUSD 8,756.7259 THETA 7.5632 HUSD 7.5094 HUSD 7.7563 HUSD 8.0305 HUSD
2021-06-01 7.4522 HUSD 12,343.1944 THETA 7.1197 HUSD 6.9978 HUSD 7.2226 HUSD 7.4692 HUSD
2021-05-31 6.4596 HUSD 8,874.5025 THETA 6.5423 HUSD 6.0530 HUSD 6.1448 HUSD 6.9792 HUSD
2021-05-30 6.4940 HUSD 8,576.5466 THETA 6.3749 HUSD 5.8850 HUSD 6.1461 HUSD 6.6623 HUSD
2021-05-29 6.5150 HUSD 12,924.0440 THETA 6.5797 HUSD 5.9364 HUSD 6.2682 HUSD 6.2883 HUSD