Identifier on Huobi: thetahusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-17 |
4.4323 HUSD |
15,126.2862 THETA |
4.4095 HUSD |
4.3231 HUSD |
4.3842 HUSD |
4.4497 HUSD |
2021-07-16 |
4.6333 HUSD |
24,224.5109 THETA |
4.8645 HUSD |
4.3783 HUSD |
4.4490 HUSD |
4.5286 HUSD |
2021-07-15 |
4.9645 HUSD |
13,164.9844 THETA |
5.1764 HUSD |
4.7460 HUSD |
4.8319 HUSD |
4.8948 HUSD |
2021-07-14 |
5.1584 HUSD |
33,617.8309 THETA |
5.2815 HUSD |
4.7203 HUSD |
4.7809 HUSD |
5.1887 HUSD |
2021-07-13 |
5.3403 HUSD |
90,192.6112 THETA |
5.5501 HUSD |
5.2137 HUSD |
5.2784 HUSD |
5.2372 HUSD |
2021-07-12 |
5.5655 HUSD |
49,931.8514 THETA |
5.9126 HUSD |
5.4437 HUSD |
5.5356 HUSD |
5.5808 HUSD |
2021-07-11 |
5.8835 HUSD |
25,369.5562 THETA |
5.8902 HUSD |
5.7436 HUSD |
5.8255 HUSD |
5.9129 HUSD |
2021-07-10 |
6.0538 HUSD |
43,927.7205 THETA |
6.0561 HUSD |
5.7967 HUSD |
5.8847 HUSD |
5.8782 HUSD |
2021-07-09 |
6.0709 HUSD |
53,598.1856 THETA |
6.1275 HUSD |
5.7379 HUSD |
5.8747 HUSD |
6.0927 HUSD |
2021-07-08 |
6.3963 HUSD |
24,453.2716 THETA |
6.3871 HUSD |
6.0153 HUSD |
6.0855 HUSD |
6.0509 HUSD |
2021-07-07 |
6.3683 HUSD |
13,052.0887 THETA |
6.1252 HUSD |
6.0426 HUSD |
6.1661 HUSD |
6.5741 HUSD |
2021-07-06 |
6.1124 HUSD |
7,852.3641 THETA |
5.9644 HUSD |
5.9644 HUSD |
6.0629 HUSD |
6.1133 HUSD |
2021-07-05 |
6.0778 HUSD |
7,913.5216 THETA |
6.3514 HUSD |
5.8896 HUSD |
5.9800 HUSD |
6.0804 HUSD |
2021-07-04 |
6.3498 HUSD |
8,922.4859 THETA |
6.2711 HUSD |
6.0406 HUSD |
6.1308 HUSD |
6.4497 HUSD |
2021-07-03 |
6.2115 HUSD |
8,361.1595 THETA |
6.2504 HUSD |
6.0320 HUSD |
6.0834 HUSD |
6.1887 HUSD |
2021-07-02 |
6.0039 HUSD |
18,270.2533 THETA |
6.2830 HUSD |
5.7717 HUSD |
5.8432 HUSD |
6.2261 HUSD |
2021-07-01 |
6.4708 HUSD |
11,224.2709 THETA |
6.9080 HUSD |
6.1520 HUSD |
6.2528 HUSD |
6.3534 HUSD |
2021-06-30 |
6.7835 HUSD |
16,681.3744 THETA |
7.1239 HUSD |
6.4340 HUSD |
6.6781 HUSD |
6.9237 HUSD |
2021-06-29 |
7.1606 HUSD |
9,362.4154 THETA |
6.9353 HUSD |
6.9081 HUSD |
7.0189 HUSD |
7.1685 HUSD |
2021-06-28 |
6.9487 HUSD |
9,739.1881 THETA |
6.9236 HUSD |
6.7346 HUSD |
6.8093 HUSD |
6.9242 HUSD |
2021-06-27 |
6.5400 HUSD |
6,098.0978 THETA |
6.4942 HUSD |
6.3553 HUSD |
6.4565 HUSD |
6.8213 HUSD |
2021-06-26 |
6.4240 HUSD |
7,922.4164 THETA |
6.6610 HUSD |
6.1174 HUSD |
6.2587 HUSD |
6.5426 HUSD |
2021-06-25 |
6.9214 HUSD |
9,241.2179 THETA |
7.2714 HUSD |
6.4050 HUSD |
6.5489 HUSD |
6.6734 HUSD |
2021-06-24 |
6.8337 HUSD |
31,447.2746 THETA |
6.9398 HUSD |
6.6083 HUSD |
6.7493 HUSD |
7.0672 HUSD |
2021-06-23 |
6.9907 HUSD |
90,094.9116 THETA |
6.4362 HUSD |
6.0860 HUSD |
6.6545 HUSD |
6.8078 HUSD |
2021-06-22 |
6.5429 HUSD |
22,825.8221 THETA |
6.5056 HUSD |
5.2246 HUSD |
5.7041 HUSD |
6.2337 HUSD |
2021-06-21 |
7.6640 HUSD |
9,944.2170 THETA |
8.7139 HUSD |
6.7902 HUSD |
6.8830 HUSD |
6.8055 HUSD |
2021-06-20 |
8.5435 HUSD |
6,826.1771 THETA |
8.8231 HUSD |
8.0746 HUSD |
8.2681 HUSD |
8.6760 HUSD |
2021-06-19 |
8.9254 HUSD |
6,586.5701 THETA |
8.9444 HUSD |
8.6472 HUSD |
8.8461 HUSD |
8.9835 HUSD |
2021-06-18 |
9.4592 HUSD |
14,635.4433 THETA |
9.5470 HUSD |
8.5253 HUSD |
8.6663 HUSD |
8.8183 HUSD |
2021-06-17 |
9.3032 HUSD |
17,985.0528 THETA |
8.9465 HUSD |
8.9351 HUSD |
9.0518 HUSD |
9.3488 HUSD |
2021-06-16 |
8.8702 HUSD |
7,794.0795 THETA |
8.9398 HUSD |
8.5819 HUSD |
8.7171 HUSD |
8.8833 HUSD |
2021-06-15 |
9.0486 HUSD |
9,199.8225 THETA |
9.0487 HUSD |
8.7937 HUSD |
8.9375 HUSD |
8.9301 HUSD |
2021-06-14 |
9.0246 HUSD |
15,351.5440 THETA |
8.7962 HUSD |
8.5990 HUSD |
8.7898 HUSD |
9.0329 HUSD |
2021-06-13 |
8.1857 HUSD |
13,911.0135 THETA |
7.7982 HUSD |
7.6792 HUSD |
7.7739 HUSD |
8.7623 HUSD |
2021-06-12 |
7.8801 HUSD |
12,011.4356 THETA |
7.9464 HUSD |
7.3680 HUSD |
7.6709 HUSD |
7.9001 HUSD |
2021-06-11 |
8.3592 HUSD |
11,853.8468 THETA |
8.7306 HUSD |
8.0652 HUSD |
8.1953 HUSD |
8.0785 HUSD |
2021-06-10 |
8.8974 HUSD |
13,628.8475 THETA |
9.3962 HUSD |
8.5294 HUSD |
8.6927 HUSD |
8.6927 HUSD |
2021-06-09 |
9.1317 HUSD |
17,276.0563 THETA |
8.9360 HUSD |
8.3552 HUSD |
8.6746 HUSD |
9.3206 HUSD |
2021-06-08 |
8.6678 HUSD |
20,799.0648 THETA |
8.7406 HUSD |
8.0006 HUSD |
8.4003 HUSD |
9.0327 HUSD |
2021-06-07 |
9.3845 HUSD |
17,281.3551 THETA |
8.8569 HUSD |
8.7149 HUSD |
8.9798 HUSD |
9.0229 HUSD |
2021-06-06 |
8.9943 HUSD |
11,387.7051 THETA |
8.9466 HUSD |
8.7104 HUSD |
8.8276 HUSD |
8.8923 HUSD |
2021-06-05 |
9.3571 HUSD |
20,210.7851 THETA |
8.8673 HUSD |
8.6775 HUSD |
8.9600 HUSD |
8.8678 HUSD |
2021-06-04 |
9.1996 HUSD |
27,779.3588 THETA |
9.5754 HUSD |
8.0125 HUSD |
8.5300 HUSD |
9.2157 HUSD |
2021-06-03 |
8.8382 HUSD |
6,645.4082 THETA |
7.9975 HUSD |
7.8945 HUSD |
8.0173 HUSD |
9.3877 HUSD |
2021-06-02 |
7.8911 HUSD |
8,756.7259 THETA |
7.5632 HUSD |
7.5094 HUSD |
7.7563 HUSD |
8.0305 HUSD |
2021-06-01 |
7.4522 HUSD |
12,343.1944 THETA |
7.1197 HUSD |
6.9978 HUSD |
7.2226 HUSD |
7.4692 HUSD |
2021-05-31 |
6.4596 HUSD |
8,874.5025 THETA |
6.5423 HUSD |
6.0530 HUSD |
6.1448 HUSD |
6.9792 HUSD |
2021-05-30 |
6.4940 HUSD |
8,576.5466 THETA |
6.3749 HUSD |
5.8850 HUSD |
6.1461 HUSD |
6.6623 HUSD |
2021-05-29 |
6.5150 HUSD |
12,924.0440 THETA |
6.5797 HUSD |
5.9364 HUSD |
6.2682 HUSD |
6.2883 HUSD |