Identifier on Huobi: thetahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
12.5489 HUSD |
5,365.6763 THETA |
12.3009 HUSD |
11.8253 HUSD |
12.0214 HUSD |
12.9137 HUSD |
| 2021-04-07 |
12.6935 HUSD |
11,040.2214 THETA |
11.7511 HUSD |
11.4428 HUSD |
11.9998 HUSD |
12.3192 HUSD |
| 2021-04-06 |
11.7489 HUSD |
4,131.3885 THETA |
11.5799 HUSD |
10.4895 HUSD |
11.5443 HUSD |
11.6480 HUSD |
| 2021-04-05 |
11.5981 HUSD |
3,399.9624 THETA |
11.8229 HUSD |
11.2826 HUSD |
11.4319 HUSD |
11.5709 HUSD |
| 2021-04-04 |
11.5833 HUSD |
3,264.7730 THETA |
11.3434 HUSD |
11.2383 HUSD |
11.5250 HUSD |
11.7315 HUSD |
| 2021-04-03 |
12.0122 HUSD |
4,989.9622 THETA |
11.7117 HUSD |
11.2634 HUSD |
11.5981 HUSD |
11.4084 HUSD |
| 2021-04-02 |
11.7903 HUSD |
3,869.2464 THETA |
11.5164 HUSD |
11.2140 HUSD |
11.5402 HUSD |
11.7581 HUSD |
| 2021-04-01 |
12.0437 HUSD |
6,812.7234 THETA |
12.2970 HUSD |
11.3401 HUSD |
11.6209 HUSD |
11.5214 HUSD |
| 2021-03-31 |
12.4845 HUSD |
11,458.1816 THETA |
12.8585 HUSD |
11.6066 HUSD |
12.1650 HUSD |
12.2872 HUSD |
| 2021-03-30 |
12.8599 HUSD |
6,989.0965 THETA |
13.1343 HUSD |
11.5424 HUSD |
12.9055 HUSD |
12.9376 HUSD |
| 2021-03-29 |
13.5138 HUSD |
15,178.7797 THETA |
12.7868 HUSD |
12.7868 HUSD |
13.1522 HUSD |
13.2378 HUSD |
| 2021-03-28 |
12.5654 HUSD |
4,557.9263 THETA |
11.8083 HUSD |
11.6033 HUSD |
11.8530 HUSD |
12.8810 HUSD |
| 2021-03-27 |
12.0779 HUSD |
4,364.9966 THETA |
12.6074 HUSD |
11.5213 HUSD |
11.8035 HUSD |
11.8496 HUSD |
| 2021-03-26 |
12.7056 HUSD |
10,312.7951 THETA |
13.1289 HUSD |
11.8702 HUSD |
12.3293 HUSD |
12.4309 HUSD |
| 2021-03-25 |
11.9951 HUSD |
19,111.6049 THETA |
11.1922 HUSD |
10.3987 HUSD |
11.2897 HUSD |
12.8011 HUSD |
| 2021-03-24 |
13.1066 HUSD |
35,406.0235 THETA |
12.8919 HUSD |
10.6735 HUSD |
11.8462 HUSD |
11.0957 HUSD |
| 2021-03-23 |
12.0452 HUSD |
22,341.0718 THETA |
10.0819 HUSD |
9.9928 HUSD |
10.4557 HUSD |
13.0958 HUSD |
| 2021-03-22 |
9.8880 HUSD |
14,156.3772 THETA |
9.6544 HUSD |
9.5575 HUSD |
9.6958 HUSD |
9.7990 HUSD |
| 2021-03-21 |
8.6291 HUSD |
14,403.4525 THETA |
8.3189 HUSD |
8.0500 HUSD |
8.5466 HUSD |
9.5467 HUSD |
| 2021-03-20 |
8.2946 HUSD |
4,398.1794 THETA |
8.2024 HUSD |
8.0285 HUSD |
8.1823 HUSD |
8.4183 HUSD |
| 2021-03-19 |
8.5892 HUSD |
3,709.3978 THETA |
8.4317 HUSD |
8.1768 HUSD |
8.2773 HUSD |
8.1962 HUSD |
| 2021-03-18 |
7.8409 HUSD |
4,279.0900 THETA |
7.8498 HUSD |
7.4616 HUSD |
7.6027 HUSD |
8.5117 HUSD |
| 2021-03-17 |
7.2625 HUSD |
6,661.2450 THETA |
6.9974 HUSD |
6.7796 HUSD |
6.9711 HUSD |
7.8115 HUSD |
| 2021-03-16 |
7.2421 HUSD |
12,434.6605 THETA |
6.7603 HUSD |
6.3702 HUSD |
6.6590 HUSD |
7.0049 HUSD |
| 2021-03-15 |
7.0294 HUSD |
3,112.9163 THETA |
7.4042 HUSD |
6.6129 HUSD |
6.8152 HUSD |
6.8409 HUSD |
| 2021-03-14 |
7.2230 HUSD |
6,720.9714 THETA |
6.8386 HUSD |
6.6041 HUSD |
6.7116 HUSD |
7.5701 HUSD |
| 2021-03-13 |
6.7478 HUSD |
21,881.9086 THETA |
6.8971 HUSD |
6.1122 HUSD |
6.5465 HUSD |
6.8516 HUSD |
| 2021-03-12 |
6.7179 HUSD |
16,318.7327 THETA |
7.1394 HUSD |
6.2589 HUSD |
6.5905 HUSD |
7.0125 HUSD |
| 2021-03-11 |
7.0115 HUSD |
33,576.7978 THETA |
6.5222 HUSD |
6.2573 HUSD |
6.5038 HUSD |
7.0979 HUSD |
| 2021-03-10 |
6.0080 HUSD |
9,372.4678 THETA |
5.3965 HUSD |
5.2210 HUSD |
5.3842 HUSD |
6.3361 HUSD |
| 2021-03-09 |
5.0485 HUSD |
14,529.6725 THETA |
4.9292 HUSD |
4.8984 HUSD |
5.0373 HUSD |
5.4075 HUSD |
| 2021-03-08 |
4.6916 HUSD |
20,827.4036 THETA |
4.3386 HUSD |
4.2583 HUSD |
4.3653 HUSD |
4.8732 HUSD |
| 2021-03-07 |
4.3011 HUSD |
13,805.0037 THETA |
4.1575 HUSD |
4.1356 HUSD |
4.1915 HUSD |
4.3613 HUSD |
| 2021-03-06 |
4.0459 HUSD |
15,061.3341 THETA |
4.1323 HUSD |
3.8414 HUSD |
3.9194 HUSD |
4.1645 HUSD |
| 2021-03-05 |
4.3553 HUSD |
17,089.3734 THETA |
4.4564 HUSD |
4.0310 HUSD |
4.0898 HUSD |
4.0898 HUSD |
| 2021-03-04 |
4.1158 HUSD |
15,601.1803 THETA |
3.9646 HUSD |
3.8588 HUSD |
3.9520 HUSD |
4.3333 HUSD |
| 2021-03-03 |
3.7999 HUSD |
22,586.2721 THETA |
3.7089 HUSD |
3.6354 HUSD |
3.7214 HUSD |
3.9873 HUSD |
| 2021-03-02 |
3.5648 HUSD |
33,105.5741 THETA |
3.2901 HUSD |
3.2472 HUSD |
3.2788 HUSD |
3.7098 HUSD |
| 2021-03-01 |
3.1927 HUSD |
20,949.7553 THETA |
3.1413 HUSD |
3.0928 HUSD |
3.1369 HUSD |
3.2790 HUSD |
| 2021-02-28 |
3.0155 HUSD |
37,057.0077 THETA |
3.1548 HUSD |
2.8200 HUSD |
2.9224 HUSD |
3.1351 HUSD |
| 2021-02-27 |
3.1744 HUSD |
30,531.6792 THETA |
3.0513 HUSD |
3.0513 HUSD |
3.1249 HUSD |
3.1486 HUSD |
| 2021-02-26 |
3.0017 HUSD |
43,500.5400 THETA |
2.9954 HUSD |
2.7730 HUSD |
2.9954 HUSD |
3.0265 HUSD |
| 2021-02-25 |
3.2079 HUSD |
41,540.1337 THETA |
3.3208 HUSD |
2.9807 HUSD |
3.0600 HUSD |
2.9807 HUSD |
| 2021-02-24 |
3.2884 HUSD |
36,209.2392 THETA |
3.0557 HUSD |
2.9122 HUSD |
3.1076 HUSD |
3.2870 HUSD |
| 2021-02-23 |
2.9314 HUSD |
19,818.2714 THETA |
3.3456 HUSD |
2.6325 HUSD |
2.8692 HUSD |
3.0288 HUSD |
| 2021-02-22 |
3.3166 HUSD |
15,614.3322 THETA |
3.6214 HUSD |
2.8353 HUSD |
3.2246 HUSD |
3.3142 HUSD |
| 2021-02-21 |
3.6468 HUSD |
5,894.5795 THETA |
3.6872 HUSD |
3.5249 HUSD |
3.5891 HUSD |
3.5891 HUSD |
| 2021-02-20 |
3.7364 HUSD |
10,805.1259 THETA |
3.7063 HUSD |
3.5451 HUSD |
3.6867 HUSD |
3.6521 HUSD |
| 2021-02-19 |
3.5803 HUSD |
16,912.3456 THETA |
3.5652 HUSD |
3.4020 HUSD |
3.4020 HUSD |
3.7212 HUSD |
| 2021-02-18 |
3.5392 HUSD |
17,050.9257 THETA |
3.5076 HUSD |
3.2531 HUSD |
3.5272 HUSD |
3.5378 HUSD |