Identifier on Huobi: thetahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
3.9169 HUSD |
13,838.4670 THETA |
3.9084 HUSD |
3.7420 HUSD |
3.8868 HUSD |
4.0432 HUSD |
| 2021-12-13 |
4.1774 HUSD |
17,742.6156 THETA |
4.4332 HUSD |
3.6319 HUSD |
3.9151 HUSD |
3.9066 HUSD |
| 2021-12-12 |
4.3950 HUSD |
13,639.2683 THETA |
4.4199 HUSD |
4.3020 HUSD |
4.3304 HUSD |
4.4538 HUSD |
| 2021-12-11 |
4.3759 HUSD |
16,206.2122 THETA |
4.2758 HUSD |
4.2211 HUSD |
4.3480 HUSD |
4.3250 HUSD |
| 2021-12-10 |
4.4834 HUSD |
2,411.3189 THETA |
4.4427 HUSD |
4.3536 HUSD |
4.3883 HUSD |
4.5118 HUSD |
| 2021-12-09 |
4.7210 HUSD |
5,692.0431 THETA |
4.9780 HUSD |
4.3787 HUSD |
4.4298 HUSD |
4.4944 HUSD |
| 2021-12-08 |
4.7998 HUSD |
9,688.2024 THETA |
4.6543 HUSD |
4.4953 HUSD |
4.5888 HUSD |
4.9475 HUSD |
| 2021-12-07 |
4.7860 HUSD |
5,693.0400 THETA |
4.8031 HUSD |
4.6179 HUSD |
4.6911 HUSD |
4.6911 HUSD |
| 2021-12-06 |
4.4511 HUSD |
5,223.4828 THETA |
4.6436 HUSD |
4.1778 HUSD |
4.3186 HUSD |
4.5801 HUSD |
| 2021-12-05 |
4.8032 HUSD |
5,889.0308 THETA |
5.9364 HUSD |
4.4961 HUSD |
4.6933 HUSD |
4.6843 HUSD |
| 2021-12-04 |
4.8870 HUSD |
19,642.4057 THETA |
6.1550 HUSD |
3.5304 HUSD |
4.7922 HUSD |
5.9364 HUSD |
| 2021-12-03 |
6.4787 HUSD |
14,747.4899 THETA |
6.3708 HUSD |
5.9115 HUSD |
6.2057 HUSD |
6.1444 HUSD |
| 2021-12-02 |
6.3884 HUSD |
10,708.2134 THETA |
6.5227 HUSD |
6.2639 HUSD |
6.3583 HUSD |
6.4072 HUSD |
| 2021-12-01 |
6.6944 HUSD |
8,459.0425 THETA |
6.6787 HUSD |
6.4282 HUSD |
6.5292 HUSD |
6.5136 HUSD |
| 2021-11-30 |
6.6068 HUSD |
4,603.8213 THETA |
6.6437 HUSD |
6.3889 HUSD |
6.4511 HUSD |
6.6521 HUSD |
| 2021-11-29 |
6.5788 HUSD |
8,510.1643 THETA |
6.5890 HUSD |
6.4403 HUSD |
6.5092 HUSD |
6.6628 HUSD |
| 2021-11-28 |
6.3539 HUSD |
7,279.6523 THETA |
6.5134 HUSD |
6.0777 HUSD |
6.1962 HUSD |
6.5125 HUSD |
| 2021-11-27 |
6.7152 HUSD |
7,269.6524 THETA |
6.5534 HUSD |
6.5079 HUSD |
6.5738 HUSD |
6.5200 HUSD |
| 2021-11-26 |
6.8060 HUSD |
11,902.8190 THETA |
7.4092 HUSD |
6.3081 HUSD |
6.4972 HUSD |
6.6130 HUSD |
| 2021-11-25 |
7.2070 HUSD |
15,529.9121 THETA |
6.6147 HUSD |
6.5297 HUSD |
6.6948 HUSD |
7.3328 HUSD |
| 2021-11-24 |
6.7173 HUSD |
9,672.9221 THETA |
6.8569 HUSD |
6.4641 HUSD |
6.5749 HUSD |
6.6473 HUSD |
| 2021-11-23 |
6.5709 HUSD |
8,611.0120 THETA |
6.5164 HUSD |
6.2637 HUSD |
6.4195 HUSD |
6.9213 HUSD |
| 2021-11-22 |
6.6970 HUSD |
12,916.2474 THETA |
7.1976 HUSD |
6.3894 HUSD |
6.4951 HUSD |
6.4632 HUSD |
| 2021-11-21 |
6.8504 HUSD |
12,888.5332 THETA |
6.7277 HUSD |
6.5807 HUSD |
6.6593 HUSD |
7.1622 HUSD |
| 2021-11-20 |
6.4822 HUSD |
3,805.7984 THETA |
6.3753 HUSD |
6.2757 HUSD |
6.3129 HUSD |
6.6641 HUSD |
| 2021-11-19 |
6.1645 HUSD |
9,139.6714 THETA |
5.9156 HUSD |
5.6657 HUSD |
5.9347 HUSD |
6.2782 HUSD |
| 2021-11-18 |
6.2368 HUSD |
15,273.0947 THETA |
6.5990 HUSD |
5.8577 HUSD |
5.9608 HUSD |
5.9608 HUSD |
| 2021-11-17 |
6.4051 HUSD |
8,000.3108 THETA |
6.2936 HUSD |
6.0470 HUSD |
6.1476 HUSD |
6.4936 HUSD |
| 2021-11-16 |
6.4025 HUSD |
11,536.8475 THETA |
6.7768 HUSD |
5.9600 HUSD |
6.3237 HUSD |
6.1887 HUSD |
| 2021-11-15 |
7.0109 HUSD |
5,385.3288 THETA |
7.0660 HUSD |
6.8332 HUSD |
6.8749 HUSD |
6.8749 HUSD |
| 2021-11-14 |
7.0756 HUSD |
6,124.5114 THETA |
7.1742 HUSD |
6.8794 HUSD |
6.9421 HUSD |
6.9598 HUSD |
| 2021-11-13 |
7.1807 HUSD |
8,139.5389 THETA |
7.2027 HUSD |
7.0506 HUSD |
7.0870 HUSD |
7.1951 HUSD |
| 2021-11-12 |
7.1622 HUSD |
10,039.1348 THETA |
7.3194 HUSD |
6.8650 HUSD |
7.0132 HUSD |
7.0981 HUSD |
| 2021-11-11 |
7.2768 HUSD |
15,020.6558 THETA |
7.2883 HUSD |
7.1195 HUSD |
7.2247 HUSD |
7.3381 HUSD |
| 2021-11-10 |
7.9003 HUSD |
9,738.3902 THETA |
7.9386 HUSD |
6.3485 HUSD |
7.5480 HUSD |
7.0352 HUSD |
| 2021-11-09 |
8.1670 HUSD |
11,207.1446 THETA |
7.8812 HUSD |
7.7392 HUSD |
7.8138 HUSD |
7.9930 HUSD |
| 2021-11-08 |
7.6263 HUSD |
5,838.4890 THETA |
7.4519 HUSD |
7.3580 HUSD |
7.4549 HUSD |
7.7312 HUSD |
| 2021-11-07 |
7.4399 HUSD |
4,104.6911 THETA |
7.4348 HUSD |
7.3575 HUSD |
7.3831 HUSD |
7.4060 HUSD |
| 2021-11-06 |
7.4359 HUSD |
6,208.1755 THETA |
7.5382 HUSD |
7.1868 HUSD |
7.2971 HUSD |
7.4341 HUSD |
| 2021-11-05 |
7.8132 HUSD |
12,493.4004 THETA |
7.7148 HUSD |
7.5560 HUSD |
7.6280 HUSD |
7.6225 HUSD |
| 2021-11-04 |
7.5288 HUSD |
14,139.4879 THETA |
7.4201 HUSD |
7.3156 HUSD |
7.3477 HUSD |
7.7100 HUSD |
| 2021-11-03 |
7.3519 HUSD |
10,407.6101 THETA |
7.6335 HUSD |
7.1061 HUSD |
7.2728 HUSD |
7.4275 HUSD |
| 2021-11-02 |
7.6091 HUSD |
7,719.6865 THETA |
7.3015 HUSD |
7.3014 HUSD |
7.4840 HUSD |
7.5753 HUSD |
| 2021-11-01 |
7.3498 HUSD |
9,337.0919 THETA |
7.2415 HUSD |
6.9473 HUSD |
7.1071 HUSD |
7.2328 HUSD |
| 2021-10-31 |
7.4814 HUSD |
20,936.1828 THETA |
8.3568 HUSD |
7.0263 HUSD |
7.1051 HUSD |
7.1051 HUSD |
| 2021-10-30 |
7.4780 HUSD |
23,473.1711 THETA |
7.0100 HUSD |
6.7886 HUSD |
6.8395 HUSD |
8.0846 HUSD |
| 2021-10-29 |
6.8855 HUSD |
10,217.0200 THETA |
6.4553 HUSD |
6.3470 HUSD |
6.5419 HUSD |
6.9869 HUSD |
| 2021-10-28 |
6.3432 HUSD |
4,448.4868 THETA |
6.1627 HUSD |
6.0666 HUSD |
6.1986 HUSD |
6.3791 HUSD |
| 2021-10-27 |
6.8464 HUSD |
18,838.5664 THETA |
7.0369 HUSD |
5.5562 HUSD |
6.3282 HUSD |
6.3050 HUSD |
| 2021-10-26 |
7.0879 HUSD |
11,335.9889 THETA |
6.7928 HUSD |
6.7624 HUSD |
6.8691 HUSD |
7.2401 HUSD |