Identifier on Huobi: thetahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
2.8396 HUSD |
20,541.9747 THETA |
2.9261 HUSD |
2.7306 HUSD |
2.7909 HUSD |
2.7528 HUSD |
| 2022-02-01 |
2.9123 HUSD |
15,970.4600 THETA |
2.9380 HUSD |
2.6446 HUSD |
2.9010 HUSD |
2.9267 HUSD |
| 2022-01-31 |
2.7991 HUSD |
20,952.9537 THETA |
2.9813 HUSD |
2.6820 HUSD |
2.7363 HUSD |
2.9247 HUSD |
| 2022-01-30 |
2.9716 HUSD |
11,199.4377 THETA |
2.9824 HUSD |
2.8258 HUSD |
2.8617 HUSD |
2.8417 HUSD |
| 2022-01-29 |
2.9705 HUSD |
9,414.7900 THETA |
2.9322 HUSD |
2.8961 HUSD |
2.9376 HUSD |
3.0034 HUSD |
| 2022-01-28 |
2.8910 HUSD |
17,376.3898 THETA |
2.8859 HUSD |
2.7992 HUSD |
2.8560 HUSD |
2.9172 HUSD |
| 2022-01-27 |
2.9449 HUSD |
31,201.0081 THETA |
2.7957 HUSD |
2.6013 HUSD |
2.9027 HUSD |
2.8888 HUSD |
| 2022-01-26 |
2.8412 HUSD |
16,159.1558 THETA |
2.5990 HUSD |
2.5927 HUSD |
2.6303 HUSD |
2.7947 HUSD |
| 2022-01-25 |
2.5960 HUSD |
14,420.4246 THETA |
2.5740 HUSD |
2.4897 HUSD |
2.5296 HUSD |
2.5807 HUSD |
| 2022-01-24 |
2.4954 HUSD |
17,722.7184 THETA |
2.7766 HUSD |
2.2840 HUSD |
2.3598 HUSD |
2.5641 HUSD |
| 2022-01-23 |
2.7753 HUSD |
14,294.2226 THETA |
2.7274 HUSD |
2.6019 HUSD |
2.6741 HUSD |
2.7838 HUSD |
| 2022-01-22 |
2.9592 HUSD |
17,060.5586 THETA |
3.4074 HUSD |
2.5156 HUSD |
2.6862 HUSD |
2.7933 HUSD |
| 2022-01-21 |
3.8742 HUSD |
16,116.9305 THETA |
4.1119 HUSD |
3.2811 HUSD |
3.4630 HUSD |
3.4124 HUSD |
| 2022-01-20 |
4.4838 HUSD |
11,916.4702 THETA |
4.3451 HUSD |
4.2401 HUSD |
4.3748 HUSD |
4.3406 HUSD |
| 2022-01-19 |
4.2985 HUSD |
13,527.7129 THETA |
4.2353 HUSD |
4.1299 HUSD |
4.2056 HUSD |
4.3660 HUSD |
| 2022-01-18 |
4.0579 HUSD |
13,549.9305 THETA |
3.9601 HUSD |
3.8036 HUSD |
3.9020 HUSD |
4.2256 HUSD |
| 2022-01-17 |
4.0163 HUSD |
6,155.9691 THETA |
4.2217 HUSD |
3.8942 HUSD |
3.9272 HUSD |
3.9037 HUSD |
| 2022-01-16 |
4.1876 HUSD |
3,996.4919 THETA |
4.0913 HUSD |
4.0563 HUSD |
4.0768 HUSD |
4.2298 HUSD |
| 2022-01-15 |
4.1161 HUSD |
2,775.2775 THETA |
4.1215 HUSD |
4.0298 HUSD |
4.0842 HUSD |
4.1055 HUSD |
| 2022-01-14 |
4.0191 HUSD |
3,538.3705 THETA |
3.9684 HUSD |
3.8769 HUSD |
3.9244 HUSD |
4.1178 HUSD |
| 2022-01-13 |
4.1878 HUSD |
5,760.5757 THETA |
4.2805 HUSD |
3.9833 HUSD |
4.0284 HUSD |
4.0285 HUSD |
| 2022-01-12 |
4.2495 HUSD |
5,771.8963 THETA |
4.1036 HUSD |
4.0850 HUSD |
4.1567 HUSD |
4.2857 HUSD |
| 2022-01-11 |
3.9917 HUSD |
4,315.7287 THETA |
3.8486 HUSD |
3.7981 HUSD |
3.8486 HUSD |
4.0841 HUSD |
| 2022-01-10 |
3.8887 HUSD |
11,453.3770 THETA |
4.0370 HUSD |
3.7000 HUSD |
3.8301 HUSD |
3.8209 HUSD |
| 2022-01-09 |
4.0462 HUSD |
11,749.5777 THETA |
3.9300 HUSD |
3.7904 HUSD |
3.9964 HUSD |
4.0406 HUSD |
| 2022-01-08 |
4.1851 HUSD |
11,668.1440 THETA |
4.1828 HUSD |
3.8050 HUSD |
3.8642 HUSD |
4.0508 HUSD |
| 2022-01-07 |
4.1935 HUSD |
7,714.2476 THETA |
4.3543 HUSD |
4.0462 HUSD |
4.1453 HUSD |
4.1827 HUSD |
| 2022-01-06 |
4.2961 HUSD |
9,757.7727 THETA |
4.3850 HUSD |
4.1744 HUSD |
4.2432 HUSD |
4.3762 HUSD |
| 2022-01-05 |
5.0006 HUSD |
14,724.6325 THETA |
4.7503 HUSD |
4.6618 HUSD |
4.8588 HUSD |
4.7320 HUSD |
| 2022-01-04 |
4.7673 HUSD |
9,530.8219 THETA |
4.7052 HUSD |
4.5895 HUSD |
4.6312 HUSD |
4.8258 HUSD |
| 2022-01-03 |
4.7439 HUSD |
7,975.1631 THETA |
4.8656 HUSD |
4.6167 HUSD |
4.6828 HUSD |
4.7058 HUSD |
| 2022-01-02 |
4.8572 HUSD |
7,879.4552 THETA |
4.9067 HUSD |
4.7914 HUSD |
4.8276 HUSD |
4.8749 HUSD |
| 2022-01-01 |
4.8206 HUSD |
8,661.2267 THETA |
4.7298 HUSD |
4.7262 HUSD |
4.7990 HUSD |
4.9316 HUSD |
| 2021-12-31 |
4.7594 HUSD |
19,822.0172 THETA |
4.8088 HUSD |
4.5677 HUSD |
4.6432 HUSD |
4.6249 HUSD |
| 2021-12-30 |
4.8741 HUSD |
17,210.5928 THETA |
4.8742 HUSD |
4.6270 HUSD |
4.7697 HUSD |
4.9178 HUSD |
| 2021-12-29 |
5.0860 HUSD |
24,263.5320 THETA |
5.0911 HUSD |
4.8462 HUSD |
5.0030 HUSD |
5.0535 HUSD |
| 2021-12-28 |
5.1969 HUSD |
31,633.5212 THETA |
5.4707 HUSD |
4.9702 HUSD |
5.0902 HUSD |
5.1738 HUSD |
| 2021-12-27 |
5.7668 HUSD |
32,571.2404 THETA |
5.4745 HUSD |
5.4354 HUSD |
5.6835 HUSD |
5.6835 HUSD |
| 2021-12-26 |
5.1858 HUSD |
33,614.4583 THETA |
5.0168 HUSD |
4.9111 HUSD |
5.0581 HUSD |
5.3325 HUSD |
| 2021-12-25 |
4.9939 HUSD |
31,504.1786 THETA |
4.7226 HUSD |
4.6881 HUSD |
4.8896 HUSD |
4.9986 HUSD |
| 2021-12-24 |
4.7683 HUSD |
15,540.0800 THETA |
4.7726 HUSD |
4.4517 HUSD |
4.7409 HUSD |
4.8083 HUSD |
| 2021-12-23 |
4.5605 HUSD |
18,324.7954 THETA |
4.4434 HUSD |
4.3166 HUSD |
4.4434 HUSD |
4.7639 HUSD |
| 2021-12-22 |
4.3519 HUSD |
14,588.0776 THETA |
4.1612 HUSD |
4.1612 HUSD |
4.1947 HUSD |
4.4866 HUSD |
| 2021-12-21 |
4.0862 HUSD |
7,745.8619 THETA |
4.0026 HUSD |
3.9668 HUSD |
3.9904 HUSD |
4.1682 HUSD |
| 2021-12-20 |
3.9676 HUSD |
14,024.0955 THETA |
4.1145 HUSD |
3.7910 HUSD |
3.9138 HUSD |
4.0364 HUSD |
| 2021-12-19 |
4.1290 HUSD |
9,977.2598 THETA |
4.0951 HUSD |
3.8028 HUSD |
4.0908 HUSD |
4.1817 HUSD |
| 2021-12-18 |
4.0664 HUSD |
9,509.9998 THETA |
4.0398 HUSD |
3.9618 HUSD |
4.0085 HUSD |
4.0911 HUSD |
| 2021-12-17 |
4.1609 HUSD |
13,061.4056 THETA |
4.2193 HUSD |
3.9671 HUSD |
4.0593 HUSD |
4.1013 HUSD |
| 2021-12-16 |
4.3739 HUSD |
9,751.5965 THETA |
4.3892 HUSD |
3.9663 HUSD |
4.3435 HUSD |
4.3402 HUSD |
| 2021-12-15 |
4.0828 HUSD |
17,450.9324 THETA |
4.0251 HUSD |
3.6377 HUSD |
3.9517 HUSD |
4.3641 HUSD |