Identifier on Huobi: thetahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
3.2626 HUSD |
29,659.6186 THETA |
3.1830 HUSD |
3.1493 HUSD |
3.1753 HUSD |
3.3014 HUSD |
| 2022-03-23 |
3.1419 HUSD |
1,877.8377 THETA |
3.0861 HUSD |
3.0591 HUSD |
3.0591 HUSD |
3.1166 HUSD |
| 2022-03-22 |
3.0621 HUSD |
9,572.7685 THETA |
2.9255 HUSD |
2.9203 HUSD |
2.9203 HUSD |
3.1440 HUSD |
| 2022-03-21 |
2.9009 HUSD |
7,894.2846 THETA |
2.8823 HUSD |
2.8242 HUSD |
2.8585 HUSD |
2.9056 HUSD |
| 2022-03-20 |
2.9492 HUSD |
17,216.4597 THETA |
2.9848 HUSD |
2.8316 HUSD |
2.8385 HUSD |
2.8823 HUSD |
| 2022-03-19 |
2.9928 HUSD |
9,688.4672 THETA |
2.9310 HUSD |
2.9180 HUSD |
2.9180 HUSD |
2.9689 HUSD |
| 2022-03-18 |
2.8582 HUSD |
6,098.3633 THETA |
2.8551 HUSD |
2.7809 HUSD |
2.8016 HUSD |
2.9103 HUSD |
| 2022-03-17 |
2.8669 HUSD |
6,159.5810 THETA |
2.8833 HUSD |
2.8307 HUSD |
2.8473 HUSD |
2.8327 HUSD |
| 2022-03-16 |
2.7494 HUSD |
5,289.3020 THETA |
2.7207 HUSD |
2.6856 HUSD |
2.6856 HUSD |
2.8610 HUSD |
| 2022-03-15 |
2.6913 HUSD |
10,063.7958 THETA |
2.7739 HUSD |
2.6381 HUSD |
2.6381 HUSD |
2.7076 HUSD |
| 2022-03-14 |
2.7281 HUSD |
5,455.0324 THETA |
2.7118 HUSD |
2.6746 HUSD |
2.6897 HUSD |
2.7668 HUSD |
| 2022-03-13 |
2.8425 HUSD |
3,940.0108 THETA |
2.8318 HUSD |
2.7851 HUSD |
2.7851 HUSD |
2.7851 HUSD |
| 2022-03-12 |
2.8224 HUSD |
8,084.7551 THETA |
2.7821 HUSD |
2.7821 HUSD |
2.8163 HUSD |
2.8318 HUSD |
| 2022-03-11 |
2.8890 HUSD |
16,836.6179 THETA |
2.8737 HUSD |
2.6531 HUSD |
2.8342 HUSD |
2.9234 HUSD |
| 2022-03-10 |
2.9178 HUSD |
11,525.4220 THETA |
3.0488 HUSD |
2.7174 HUSD |
2.8684 HUSD |
2.8607 HUSD |
| 2022-03-09 |
3.0532 HUSD |
12,960.1956 THETA |
3.0328 HUSD |
2.8229 HUSD |
3.0499 HUSD |
3.2083 HUSD |
| 2022-03-08 |
2.8804 HUSD |
16,226.4355 THETA |
2.7463 HUSD |
2.7003 HUSD |
2.9421 HUSD |
2.8060 HUSD |
| 2022-03-07 |
2.7222 HUSD |
10,965.6361 THETA |
2.7089 HUSD |
2.6029 HUSD |
2.6595 HUSD |
2.8746 HUSD |
| 2022-03-06 |
2.7931 HUSD |
10,569.7529 THETA |
2.9368 HUSD |
2.7007 HUSD |
2.7677 HUSD |
2.7066 HUSD |
| 2022-03-05 |
2.8088 HUSD |
10,210.8703 THETA |
2.7907 HUSD |
2.7506 HUSD |
2.7836 HUSD |
2.8740 HUSD |
| 2022-03-04 |
2.9458 HUSD |
20,162.8536 THETA |
3.0655 HUSD |
2.6660 HUSD |
2.8425 HUSD |
2.8425 HUSD |
| 2022-03-03 |
3.1804 HUSD |
29,016.5827 THETA |
3.1799 HUSD |
2.8564 HUSD |
3.0367 HUSD |
3.0796 HUSD |
| 2022-03-02 |
3.2164 HUSD |
15,058.7243 THETA |
3.2960 HUSD |
3.1236 HUSD |
3.2291 HUSD |
3.1941 HUSD |
| 2022-03-01 |
3.2970 HUSD |
13,364.8474 THETA |
3.3947 HUSD |
3.0088 HUSD |
3.2851 HUSD |
3.2339 HUSD |
| 2022-02-28 |
2.7823 HUSD |
15,905.1336 THETA |
2.7508 HUSD |
2.6580 HUSD |
2.7005 HUSD |
3.0413 HUSD |
| 2022-02-27 |
2.8479 HUSD |
17,627.0858 THETA |
2.8251 HUSD |
2.7036 HUSD |
2.7210 HUSD |
2.8524 HUSD |
| 2022-02-26 |
2.8462 HUSD |
15,268.7073 THETA |
2.8352 HUSD |
2.7759 HUSD |
2.7937 HUSD |
2.8672 HUSD |
| 2022-02-25 |
2.7129 HUSD |
5,547.2311 THETA |
2.6788 HUSD |
2.6191 HUSD |
2.8079 HUSD |
3.1169 HUSD |
| 2022-02-24 |
2.4355 HUSD |
34,878.6196 THETA |
2.6850 HUSD |
2.2993 HUSD |
2.3444 HUSD |
2.5670 HUSD |
| 2022-02-23 |
2.8537 HUSD |
19,262.1197 THETA |
2.8731 HUSD |
2.6905 HUSD |
2.7344 HUSD |
2.7146 HUSD |
| 2022-02-22 |
2.7565 HUSD |
15,730.5025 THETA |
2.6993 HUSD |
2.6190 HUSD |
2.6788 HUSD |
2.8317 HUSD |
| 2022-02-21 |
2.9863 HUSD |
17,494.3307 THETA |
2.9533 HUSD |
2.8256 HUSD |
2.8748 HUSD |
2.8493 HUSD |
| 2022-02-20 |
2.9869 HUSD |
15,566.2310 THETA |
3.2230 HUSD |
2.7611 HUSD |
2.9423 HUSD |
2.9970 HUSD |
| 2022-02-19 |
3.2554 HUSD |
10,076.3400 THETA |
3.3056 HUSD |
3.1179 HUSD |
3.1778 HUSD |
3.1721 HUSD |
| 2022-02-18 |
3.4231 HUSD |
14,103.9495 THETA |
3.4227 HUSD |
3.1050 HUSD |
3.3139 HUSD |
3.3139 HUSD |
| 2022-02-17 |
3.6741 HUSD |
21,440.6786 THETA |
3.9166 HUSD |
3.4235 HUSD |
3.4806 HUSD |
3.4650 HUSD |
| 2022-02-16 |
3.9060 HUSD |
25,252.6236 THETA |
3.8472 HUSD |
3.7666 HUSD |
3.8228 HUSD |
3.9383 HUSD |
| 2022-02-15 |
3.7480 HUSD |
13,132.2036 THETA |
3.5813 HUSD |
3.5696 HUSD |
3.6232 HUSD |
3.8166 HUSD |
| 2022-02-14 |
3.5953 HUSD |
30,463.5676 THETA |
3.5651 HUSD |
3.4529 HUSD |
3.4914 HUSD |
3.5692 HUSD |
| 2022-02-13 |
3.7144 HUSD |
11,692.1247 THETA |
3.8986 HUSD |
3.5941 HUSD |
3.6297 HUSD |
3.6027 HUSD |
| 2022-02-12 |
3.9862 HUSD |
35,276.8342 THETA |
3.9276 HUSD |
3.7165 HUSD |
3.7728 HUSD |
3.9825 HUSD |
| 2022-02-11 |
4.0979 HUSD |
52,358.1000 THETA |
4.0794 HUSD |
3.8815 HUSD |
3.9352 HUSD |
3.9090 HUSD |
| 2022-02-10 |
3.7492 HUSD |
24,210.6486 THETA |
3.4411 HUSD |
3.3290 HUSD |
3.3553 HUSD |
3.9869 HUSD |
| 2022-02-09 |
3.3854 HUSD |
7,925.0826 THETA |
3.2714 HUSD |
3.1361 HUSD |
3.3348 HUSD |
3.4631 HUSD |
| 2022-02-08 |
3.3404 HUSD |
3,825.4967 THETA |
3.5665 HUSD |
2.9775 HUSD |
3.1339 HUSD |
3.4153 HUSD |
| 2022-02-07 |
3.5338 HUSD |
8,822.7992 THETA |
3.5266 HUSD |
3.2706 HUSD |
3.4635 HUSD |
3.6806 HUSD |
| 2022-02-06 |
3.4525 HUSD |
23,455.6896 THETA |
3.2827 HUSD |
3.0832 HUSD |
3.3937 HUSD |
3.4187 HUSD |
| 2022-02-05 |
3.2825 HUSD |
24,616.3382 THETA |
3.0591 HUSD |
2.6182 HUSD |
2.6182 HUSD |
2.6182 HUSD |
| 2022-02-04 |
2.8657 HUSD |
18,100.7218 THETA |
2.7988 HUSD |
2.7641 HUSD |
2.8280 HUSD |
2.9635 HUSD |
| 2022-02-03 |
2.7505 HUSD |
19,899.8486 THETA |
2.7554 HUSD |
2.7004 HUSD |
2.7325 HUSD |
2.7767 HUSD |