Crypto exchange Huobi

Market Theta Token (THETA) / HUSD (HUSD)

Identifier on Huobi: thetahusd
Date Price Volume Open Low High Close
2022-05-13 1.3299 HUSD 1,031.9680 THETA 1.2279 HUSD 1.2277 HUSD 1.2494 HUSD 1.3907 HUSD
2022-05-12 1.2452 HUSD 3,323.3425 THETA 1.4056 HUSD 1.0623 HUSD 1.0623 HUSD 1.2255 HUSD
2022-05-11 1.6457 HUSD 13,386.4560 THETA 1.7984 HUSD 1.3605 HUSD 1.3605 HUSD 1.3605 HUSD
2022-05-10 1.7667 HUSD 18,657.3400 THETA 1.6776 HUSD 1.6460 HUSD 1.7216 HUSD 1.7872 HUSD
2022-05-09 1.9606 HUSD 15,181.6312 THETA 2.1044 HUSD 1.6920 HUSD 1.7442 HUSD 1.7683 HUSD
2022-05-08 2.1127 HUSD 14,913.0177 THETA 2.0973 HUSD 2.0496 HUSD 2.0810 HUSD 2.1205 HUSD
2022-05-07 2.1922 HUSD 8,556.1917 THETA 2.2299 HUSD 2.1655 HUSD 2.1655 HUSD 2.1838 HUSD
2022-05-06 2.2182 HUSD 24,551.1845 THETA 2.2754 HUSD 2.1574 HUSD 2.2001 HUSD 2.2143 HUSD
2022-05-05 2.5089 HUSD 9,651.8970 THETA 2.6099 HUSD 2.2157 HUSD 2.2548 HUSD 2.2783 HUSD
2022-05-04 2.3834 HUSD 24,044.9607 THETA 2.3148 HUSD 2.3052 HUSD 2.3160 HUSD 2.5719 HUSD
2022-05-03 2.3317 HUSD 2,393.9812 THETA 2.3032 HUSD 2.2516 HUSD 2.2603 HUSD 2.2516 HUSD
2022-05-02 2.3204 HUSD 684.7206 THETA 2.3462 HUSD 2.2635 HUSD 2.2635 HUSD 2.3223 HUSD
2022-05-01 2.2091 HUSD 1,275.0552 THETA 2.1989 HUSD 2.1951 HUSD 2.1989 HUSD 2.3183 HUSD
2022-04-30 2.4650 HUSD 17,139.3219 THETA 2.5436 HUSD 2.3637 HUSD 2.4009 HUSD 2.3965 HUSD
2022-04-29 2.6624 HUSD 16,272.6432 THETA 2.7828 HUSD 2.4970 HUSD 2.5322 HUSD 2.5436 HUSD
2022-04-28 2.7788 HUSD 18,203.4335 THETA 2.8135 HUSD 2.7054 HUSD 2.7359 HUSD 2.7449 HUSD
2022-04-27 2.7869 HUSD 3,025.6951 THETA 2.7421 HUSD 2.7106 HUSD 2.7421 HUSD 2.8060 HUSD
2022-04-26 3.0212 HUSD 17,336.6895 THETA 3.0464 HUSD 2.7144 HUSD 2.7588 HUSD 2.7588 HUSD
2022-04-25 2.8794 HUSD 9,639.7382 THETA 2.9811 HUSD 2.7815 HUSD 2.7815 HUSD 2.9957 HUSD
2022-04-24 3.0869 HUSD 8,322.0336 THETA 3.1089 HUSD 2.9619 HUSD 2.9987 HUSD 2.9987 HUSD
2022-04-23 3.0999 HUSD 14,953.0926 THETA 3.1489 HUSD 3.0426 HUSD 3.0426 HUSD 3.1556 HUSD
2022-04-22 3.2437 HUSD 18,080.4106 THETA 3.2412 HUSD 3.1271 HUSD 3.1583 HUSD 3.1611 HUSD
2022-04-21 3.3482 HUSD 27,201.3409 THETA 3.0885 HUSD 3.0885 HUSD 3.0885 HUSD 3.2656 HUSD
2022-04-20 3.0688 HUSD 7,595.2506 THETA 3.1402 HUSD 3.0216 HUSD 3.0216 HUSD 3.0975 HUSD
2022-04-19 3.1097 HUSD 11,074.2989 THETA 3.0629 HUSD 3.0116 HUSD 3.0116 HUSD 3.1118 HUSD
2022-04-18 2.8413 HUSD 19,907.4368 THETA 2.8584 HUSD 2.7680 HUSD 2.7867 HUSD 2.9992 HUSD
2022-04-17 3.0235 HUSD 2,324.9830 THETA 3.0397 HUSD 3.0090 HUSD 3.0090 HUSD 3.0119 HUSD
2022-04-16 3.0194 HUSD 7,583.7846 THETA 3.0442 HUSD 2.9640 HUSD 2.9895 HUSD 3.0347 HUSD
2022-04-15 3.0366 HUSD 10,666.4328 THETA 3.0483 HUSD 2.9852 HUSD 3.0169 HUSD 3.0246 HUSD
2022-04-14 3.1113 HUSD 7,430.1762 THETA 3.1605 HUSD 2.9721 HUSD 3.0002 HUSD 3.0270 HUSD
2022-04-13 3.1075 HUSD 2,743.3556 THETA 3.0954 HUSD 2.9952 HUSD 2.9953 HUSD 3.1442 HUSD
2022-04-12 3.0955 HUSD 14,716.6364 THETA 3.0346 HUSD 2.9833 HUSD 2.9833 HUSD 2.9949 HUSD
2022-04-11 3.1136 HUSD 13,921.9426 THETA 3.3359 HUSD 2.9825 HUSD 2.9997 HUSD 2.9997 HUSD
2022-04-10 3.4951 HUSD 6,591.5039 THETA 3.4721 HUSD 3.4405 HUSD 3.4405 HUSD 3.4405 HUSD
2022-04-09 3.3746 HUSD 4,652.3045 THETA 3.3431 HUSD 3.3292 HUSD 3.3576 HUSD 3.3576 HUSD
2022-04-08 3.4762 HUSD 19,598.7180 THETA 3.4739 HUSD 3.3048 HUSD 3.3735 HUSD 3.3365 HUSD
2022-04-07 3.4119 HUSD 9,655.5939 THETA 3.3307 HUSD 3.2838 HUSD 3.3399 HUSD 3.4431 HUSD
2022-04-06 3.5583 HUSD 8,113.3740 THETA 3.6998 HUSD 3.3726 HUSD 3.4557 HUSD 3.4727 HUSD
2022-04-05 3.8521 HUSD 9,766.6694 THETA 3.8271 HUSD 3.7651 HUSD 3.8028 HUSD 3.8720 HUSD
2022-04-04 3.7881 HUSD 8,170.9129 THETA 4.0144 HUSD 3.6594 HUSD 3.7162 HUSD 3.7586 HUSD
2022-04-03 4.0303 HUSD 12,823.6712 THETA 4.0882 HUSD 3.9619 HUSD 4.0050 HUSD 4.0050 HUSD
2022-04-02 4.1994 HUSD 10,583.3336 THETA 4.0751 HUSD 4.0562 HUSD 4.0815 HUSD 4.1139 HUSD
2022-04-01 4.1936 HUSD 18,077.7159 THETA 4.2292 HUSD 3.9453 HUSD 3.9646 HUSD 4.0913 HUSD
2022-03-31 4.1434 HUSD 30,078.3686 THETA 3.9038 HUSD 3.8862 HUSD 3.9808 HUSD 4.0697 HUSD
2022-03-30 3.9747 HUSD 22,415.0709 THETA 3.8638 HUSD 3.7767 HUSD 3.8234 HUSD 4.0219 HUSD
2022-03-29 3.8772 HUSD 39,293.8132 THETA 3.6191 HUSD 3.6191 HUSD 3.7983 HUSD 3.9363 HUSD
2022-03-28 3.7757 HUSD 37,934.4159 THETA 3.5723 HUSD 3.5723 HUSD 3.5723 HUSD 3.7365 HUSD
2022-03-27 3.4855 HUSD 28,793.3340 THETA 3.3056 HUSD 3.2978 HUSD 3.3114 HUSD 3.6132 HUSD
2022-03-26 3.2338 HUSD 1,684.6556 THETA 3.1984 HUSD 3.1771 HUSD 3.1771 HUSD 3.2672 HUSD
2022-03-25 3.2321 HUSD 14,181.0738 THETA 3.2823 HUSD 3.1100 HUSD 3.1667 HUSD 3.1727 HUSD