Identifier on Huobi: thetahusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-13 |
1.3299 HUSD |
1,031.9680 THETA |
1.2279 HUSD |
1.2277 HUSD |
1.2494 HUSD |
1.3907 HUSD |
2022-05-12 |
1.2452 HUSD |
3,323.3425 THETA |
1.4056 HUSD |
1.0623 HUSD |
1.0623 HUSD |
1.2255 HUSD |
2022-05-11 |
1.6457 HUSD |
13,386.4560 THETA |
1.7984 HUSD |
1.3605 HUSD |
1.3605 HUSD |
1.3605 HUSD |
2022-05-10 |
1.7667 HUSD |
18,657.3400 THETA |
1.6776 HUSD |
1.6460 HUSD |
1.7216 HUSD |
1.7872 HUSD |
2022-05-09 |
1.9606 HUSD |
15,181.6312 THETA |
2.1044 HUSD |
1.6920 HUSD |
1.7442 HUSD |
1.7683 HUSD |
2022-05-08 |
2.1127 HUSD |
14,913.0177 THETA |
2.0973 HUSD |
2.0496 HUSD |
2.0810 HUSD |
2.1205 HUSD |
2022-05-07 |
2.1922 HUSD |
8,556.1917 THETA |
2.2299 HUSD |
2.1655 HUSD |
2.1655 HUSD |
2.1838 HUSD |
2022-05-06 |
2.2182 HUSD |
24,551.1845 THETA |
2.2754 HUSD |
2.1574 HUSD |
2.2001 HUSD |
2.2143 HUSD |
2022-05-05 |
2.5089 HUSD |
9,651.8970 THETA |
2.6099 HUSD |
2.2157 HUSD |
2.2548 HUSD |
2.2783 HUSD |
2022-05-04 |
2.3834 HUSD |
24,044.9607 THETA |
2.3148 HUSD |
2.3052 HUSD |
2.3160 HUSD |
2.5719 HUSD |
2022-05-03 |
2.3317 HUSD |
2,393.9812 THETA |
2.3032 HUSD |
2.2516 HUSD |
2.2603 HUSD |
2.2516 HUSD |
2022-05-02 |
2.3204 HUSD |
684.7206 THETA |
2.3462 HUSD |
2.2635 HUSD |
2.2635 HUSD |
2.3223 HUSD |
2022-05-01 |
2.2091 HUSD |
1,275.0552 THETA |
2.1989 HUSD |
2.1951 HUSD |
2.1989 HUSD |
2.3183 HUSD |
2022-04-30 |
2.4650 HUSD |
17,139.3219 THETA |
2.5436 HUSD |
2.3637 HUSD |
2.4009 HUSD |
2.3965 HUSD |
2022-04-29 |
2.6624 HUSD |
16,272.6432 THETA |
2.7828 HUSD |
2.4970 HUSD |
2.5322 HUSD |
2.5436 HUSD |
2022-04-28 |
2.7788 HUSD |
18,203.4335 THETA |
2.8135 HUSD |
2.7054 HUSD |
2.7359 HUSD |
2.7449 HUSD |
2022-04-27 |
2.7869 HUSD |
3,025.6951 THETA |
2.7421 HUSD |
2.7106 HUSD |
2.7421 HUSD |
2.8060 HUSD |
2022-04-26 |
3.0212 HUSD |
17,336.6895 THETA |
3.0464 HUSD |
2.7144 HUSD |
2.7588 HUSD |
2.7588 HUSD |
2022-04-25 |
2.8794 HUSD |
9,639.7382 THETA |
2.9811 HUSD |
2.7815 HUSD |
2.7815 HUSD |
2.9957 HUSD |
2022-04-24 |
3.0869 HUSD |
8,322.0336 THETA |
3.1089 HUSD |
2.9619 HUSD |
2.9987 HUSD |
2.9987 HUSD |
2022-04-23 |
3.0999 HUSD |
14,953.0926 THETA |
3.1489 HUSD |
3.0426 HUSD |
3.0426 HUSD |
3.1556 HUSD |
2022-04-22 |
3.2437 HUSD |
18,080.4106 THETA |
3.2412 HUSD |
3.1271 HUSD |
3.1583 HUSD |
3.1611 HUSD |
2022-04-21 |
3.3482 HUSD |
27,201.3409 THETA |
3.0885 HUSD |
3.0885 HUSD |
3.0885 HUSD |
3.2656 HUSD |
2022-04-20 |
3.0688 HUSD |
7,595.2506 THETA |
3.1402 HUSD |
3.0216 HUSD |
3.0216 HUSD |
3.0975 HUSD |
2022-04-19 |
3.1097 HUSD |
11,074.2989 THETA |
3.0629 HUSD |
3.0116 HUSD |
3.0116 HUSD |
3.1118 HUSD |
2022-04-18 |
2.8413 HUSD |
19,907.4368 THETA |
2.8584 HUSD |
2.7680 HUSD |
2.7867 HUSD |
2.9992 HUSD |
2022-04-17 |
3.0235 HUSD |
2,324.9830 THETA |
3.0397 HUSD |
3.0090 HUSD |
3.0090 HUSD |
3.0119 HUSD |
2022-04-16 |
3.0194 HUSD |
7,583.7846 THETA |
3.0442 HUSD |
2.9640 HUSD |
2.9895 HUSD |
3.0347 HUSD |
2022-04-15 |
3.0366 HUSD |
10,666.4328 THETA |
3.0483 HUSD |
2.9852 HUSD |
3.0169 HUSD |
3.0246 HUSD |
2022-04-14 |
3.1113 HUSD |
7,430.1762 THETA |
3.1605 HUSD |
2.9721 HUSD |
3.0002 HUSD |
3.0270 HUSD |
2022-04-13 |
3.1075 HUSD |
2,743.3556 THETA |
3.0954 HUSD |
2.9952 HUSD |
2.9953 HUSD |
3.1442 HUSD |
2022-04-12 |
3.0955 HUSD |
14,716.6364 THETA |
3.0346 HUSD |
2.9833 HUSD |
2.9833 HUSD |
2.9949 HUSD |
2022-04-11 |
3.1136 HUSD |
13,921.9426 THETA |
3.3359 HUSD |
2.9825 HUSD |
2.9997 HUSD |
2.9997 HUSD |
2022-04-10 |
3.4951 HUSD |
6,591.5039 THETA |
3.4721 HUSD |
3.4405 HUSD |
3.4405 HUSD |
3.4405 HUSD |
2022-04-09 |
3.3746 HUSD |
4,652.3045 THETA |
3.3431 HUSD |
3.3292 HUSD |
3.3576 HUSD |
3.3576 HUSD |
2022-04-08 |
3.4762 HUSD |
19,598.7180 THETA |
3.4739 HUSD |
3.3048 HUSD |
3.3735 HUSD |
3.3365 HUSD |
2022-04-07 |
3.4119 HUSD |
9,655.5939 THETA |
3.3307 HUSD |
3.2838 HUSD |
3.3399 HUSD |
3.4431 HUSD |
2022-04-06 |
3.5583 HUSD |
8,113.3740 THETA |
3.6998 HUSD |
3.3726 HUSD |
3.4557 HUSD |
3.4727 HUSD |
2022-04-05 |
3.8521 HUSD |
9,766.6694 THETA |
3.8271 HUSD |
3.7651 HUSD |
3.8028 HUSD |
3.8720 HUSD |
2022-04-04 |
3.7881 HUSD |
8,170.9129 THETA |
4.0144 HUSD |
3.6594 HUSD |
3.7162 HUSD |
3.7586 HUSD |
2022-04-03 |
4.0303 HUSD |
12,823.6712 THETA |
4.0882 HUSD |
3.9619 HUSD |
4.0050 HUSD |
4.0050 HUSD |
2022-04-02 |
4.1994 HUSD |
10,583.3336 THETA |
4.0751 HUSD |
4.0562 HUSD |
4.0815 HUSD |
4.1139 HUSD |
2022-04-01 |
4.1936 HUSD |
18,077.7159 THETA |
4.2292 HUSD |
3.9453 HUSD |
3.9646 HUSD |
4.0913 HUSD |
2022-03-31 |
4.1434 HUSD |
30,078.3686 THETA |
3.9038 HUSD |
3.8862 HUSD |
3.9808 HUSD |
4.0697 HUSD |
2022-03-30 |
3.9747 HUSD |
22,415.0709 THETA |
3.8638 HUSD |
3.7767 HUSD |
3.8234 HUSD |
4.0219 HUSD |
2022-03-29 |
3.8772 HUSD |
39,293.8132 THETA |
3.6191 HUSD |
3.6191 HUSD |
3.7983 HUSD |
3.9363 HUSD |
2022-03-28 |
3.7757 HUSD |
37,934.4159 THETA |
3.5723 HUSD |
3.5723 HUSD |
3.5723 HUSD |
3.7365 HUSD |
2022-03-27 |
3.4855 HUSD |
28,793.3340 THETA |
3.3056 HUSD |
3.2978 HUSD |
3.3114 HUSD |
3.6132 HUSD |
2022-03-26 |
3.2338 HUSD |
1,684.6556 THETA |
3.1984 HUSD |
3.1771 HUSD |
3.1771 HUSD |
3.2672 HUSD |
2022-03-25 |
3.2321 HUSD |
14,181.0738 THETA |
3.2823 HUSD |
3.1100 HUSD |
3.1667 HUSD |
3.1727 HUSD |