Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0364 USDT |
3,368,781.1850 TAO |
0.0362 USDT |
0.0352 USDT |
0.0364 USDT |
0.0361 USDT |
| 2023-06-17 |
0.0374 USDT |
1,503,848.5634 TAO |
0.0376 USDT |
0.0356 USDT |
0.0363 USDT |
0.0367 USDT |
| 2023-06-16 |
0.0378 USDT |
2,805,335.4942 TAO |
0.0373 USDT |
0.0369 USDT |
0.0380 USDT |
0.0383 USDT |
| 2023-06-15 |
0.0372 USDT |
3,315,536.7194 TAO |
0.0375 USDT |
0.0356 USDT |
0.0367 USDT |
0.0371 USDT |
| 2023-06-14 |
0.0386 USDT |
1,614,699.4857 TAO |
0.0396 USDT |
0.0364 USDT |
0.0388 USDT |
0.0383 USDT |
| 2023-06-13 |
0.0389 USDT |
3,274,494.4942 TAO |
0.0406 USDT |
0.0373 USDT |
0.0382 USDT |
0.0383 USDT |
| 2023-06-12 |
0.0399 USDT |
3,210,331.4716 TAO |
0.0389 USDT |
0.0380 USDT |
0.0390 USDT |
0.0409 USDT |
| 2023-06-11 |
0.0378 USDT |
785,880.2239 TAO |
0.0368 USDT |
0.0363 USDT |
0.0368 USDT |
0.0386 USDT |
| 2023-06-10 |
0.0387 USDT |
1,324,849.2156 TAO |
0.0406 USDT |
0.0367 USDT |
0.0374 USDT |
0.0369 USDT |
| 2023-06-09 |
0.0402 USDT |
3,399,789.6628 TAO |
0.0400 USDT |
0.0391 USDT |
0.0402 USDT |
0.0410 USDT |
| 2023-06-08 |
0.0385 USDT |
2,972,883.9072 TAO |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0400 USDT |
| 2023-06-07 |
0.0364 USDT |
10,511.5079 TAO |
0.0378 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-06-06 |
0.0381 USDT |
3,199.2256 TAO |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0378 USDT |
| 2023-06-05 |
0.0405 USDT |
40,712.6564 TAO |
0.0437 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-06-04 |
0.0430 USDT |
13,127.3560 TAO |
0.0448 USDT |
0.0419 USDT |
0.0419 USDT |
0.0421 USDT |
| 2023-06-03 |
0.0437 USDT |
23,631.6691 TAO |
0.0422 USDT |
0.0412 USDT |
0.0414 USDT |
0.0443 USDT |
| 2023-06-02 |
0.0418 USDT |
18,718.1704 TAO |
0.0414 USDT |
0.0410 USDT |
0.0410 USDT |
0.0451 USDT |
| 2023-06-01 |
0.0422 USDT |
48,199.5436 TAO |
0.0415 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-05-31 |
0.0439 USDT |
93,493.1103 TAO |
0.0519 USDT |
0.0395 USDT |
0.0414 USDT |
0.0415 USDT |
| 2023-05-30 |
0.0526 USDT |
9,955.7155 TAO |
0.0548 USDT |
0.0507 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-05-29 |
0.0534 USDT |
9,566.3429 TAO |
0.0542 USDT |
0.0512 USDT |
0.0517 USDT |
0.0526 USDT |
| 2023-05-28 |
0.0641 USDT |
392,430.2794 TAO |
0.0561 USDT |
0.0485 USDT |
0.0510 USDT |
0.0543 USDT |
| 2023-05-27 |
0.0552 USDT |
18,184.2300 TAO |
0.0584 USDT |
0.0524 USDT |
0.0537 USDT |
0.0561 USDT |
| 2023-05-26 |
0.0544 USDT |
80,039.1526 TAO |
0.0585 USDT |
0.0507 USDT |
0.0540 USDT |
0.0583 USDT |
| 2023-05-25 |
0.0626 USDT |
2,587,580.8503 TAO |
0.0626 USDT |
0.0613 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-05-24 |
0.0627 USDT |
3,696,786.7312 TAO |
0.0671 USDT |
0.0602 USDT |
0.0615 USDT |
0.0625 USDT |
| 2023-05-23 |
0.0686 USDT |
2,732,607.8912 TAO |
0.0688 USDT |
0.0669 USDT |
0.0682 USDT |
0.0688 USDT |
| 2023-05-22 |
0.0683 USDT |
3,744,497.1868 TAO |
0.0688 USDT |
0.0653 USDT |
0.0665 USDT |
0.0659 USDT |
| 2023-05-21 |
0.0689 USDT |
3,687,227.9932 TAO |
0.0698 USDT |
0.0674 USDT |
0.0683 USDT |
0.0682 USDT |
| 2023-05-20 |
0.0683 USDT |
4,011,046.8661 TAO |
0.0684 USDT |
0.0670 USDT |
0.0677 USDT |
0.0692 USDT |
| 2023-05-19 |
0.0690 USDT |
3,122,794.5592 TAO |
0.0699 USDT |
0.0683 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-05-18 |
0.0693 USDT |
5,335,024.0445 TAO |
0.0671 USDT |
0.0663 USDT |
0.0685 USDT |
0.0698 USDT |
| 2023-05-17 |
0.0693 USDT |
5,466,903.9793 TAO |
0.0712 USDT |
0.0632 USDT |
0.0675 USDT |
0.0647 USDT |
| 2023-05-16 |
0.0682 USDT |
5,025,408.1531 TAO |
0.0675 USDT |
0.0670 USDT |
0.0682 USDT |
0.0681 USDT |
| 2023-05-15 |
0.0697 USDT |
5,150,409.7956 TAO |
0.0699 USDT |
0.0689 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-05-14 |
0.0686 USDT |
6,399,803.6404 TAO |
0.0697 USDT |
0.0670 USDT |
0.0673 USDT |
0.0701 USDT |
| 2023-05-13 |
0.0699 USDT |
5,897,666.2417 TAO |
0.0692 USDT |
0.0675 USDT |
0.0699 USDT |
0.0697 USDT |
| 2023-05-12 |
0.0720 USDT |
5,368,702.7494 TAO |
0.0734 USDT |
0.0689 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-05-11 |
0.0745 USDT |
6,288,779.8627 TAO |
0.0764 USDT |
0.0642 USDT |
0.0692 USDT |
0.0728 USDT |
| 2023-05-10 |
0.0738 USDT |
5,368,081.1895 TAO |
0.0674 USDT |
0.0674 USDT |
0.0688 USDT |
0.0766 USDT |
| 2023-05-09 |
0.0649 USDT |
6,547,345.3069 TAO |
0.0659 USDT |
0.0605 USDT |
0.0633 USDT |
0.0686 USDT |
| 2023-05-08 |
0.0727 USDT |
7,470,422.1820 TAO |
0.0889 USDT |
0.0565 USDT |
0.0644 USDT |
0.0662 USDT |
| 2023-05-07 |
0.0882 USDT |
5,551,404.7026 TAO |
0.0864 USDT |
0.0861 USDT |
0.0866 USDT |
0.0890 USDT |
| 2023-05-06 |
0.0904 USDT |
5,937,279.8964 TAO |
0.0944 USDT |
0.0855 USDT |
0.0868 USDT |
0.0860 USDT |
| 2023-05-05 |
0.0982 USDT |
5,532,529.4521 TAO |
0.1077 USDT |
0.0920 USDT |
0.0928 USDT |
0.0925 USDT |
| 2023-05-04 |
0.1015 USDT |
4,619,257.5851 TAO |
0.0997 USDT |
0.0883 USDT |
0.0993 USDT |
0.1040 USDT |
| 2023-05-03 |
0.0915 USDT |
5,772,707.5738 TAO |
0.0914 USDT |
0.0870 USDT |
0.0881 USDT |
0.0903 USDT |
| 2023-05-02 |
0.0988 USDT |
3,473,463.6306 TAO |
0.1002 USDT |
0.0846 USDT |
0.0941 USDT |
0.0926 USDT |
| 2023-05-01 |
0.1014 USDT |
4,318,969.5548 TAO |
0.1053 USDT |
0.0978 USDT |
0.1013 USDT |
0.1000 USDT |
| 2023-04-30 |
0.1031 USDT |
4,424,529.0046 TAO |
0.1029 USDT |
0.0975 USDT |
0.1012 USDT |
0.1060 USDT |