Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.2917 USDT |
1,720,942.2953 TAO |
0.2974 USDT |
0.2797 USDT |
0.2865 USDT |
0.2993 USDT |
| 2022-10-10 |
0.2957 USDT |
1,646,363.9172 TAO |
0.2941 USDT |
0.2878 USDT |
0.2912 USDT |
0.2969 USDT |
| 2022-10-09 |
0.2937 USDT |
2,414,206.3076 TAO |
0.2980 USDT |
0.2889 USDT |
0.2929 USDT |
0.2923 USDT |
| 2022-10-08 |
0.2971 USDT |
1,921,582.0437 TAO |
0.2980 USDT |
0.2911 USDT |
0.2943 USDT |
0.2919 USDT |
| 2022-10-07 |
0.2943 USDT |
2,233,983.1821 TAO |
0.2922 USDT |
0.2893 USDT |
0.2946 USDT |
0.2982 USDT |
| 2022-10-06 |
0.2879 USDT |
2,411,939.6869 TAO |
0.2789 USDT |
0.2782 USDT |
0.2874 USDT |
0.2915 USDT |
| 2022-10-05 |
0.2805 USDT |
1,778,430.0581 TAO |
0.2941 USDT |
0.2713 USDT |
0.2733 USDT |
0.2849 USDT |
| 2022-10-04 |
0.2805 USDT |
1,691,888.4915 TAO |
0.2870 USDT |
0.2723 USDT |
0.2734 USDT |
0.2857 USDT |
| 2022-10-03 |
0.2754 USDT |
2,245,216.1060 TAO |
0.2748 USDT |
0.2723 USDT |
0.2742 USDT |
0.2841 USDT |
| 2022-10-02 |
0.2736 USDT |
2,350,866.9316 TAO |
0.2700 USDT |
0.2692 USDT |
0.2707 USDT |
0.2744 USDT |
| 2022-10-01 |
0.2711 USDT |
2,050,844.8815 TAO |
0.2693 USDT |
0.2692 USDT |
0.2693 USDT |
0.2703 USDT |
| 2022-09-30 |
0.2728 USDT |
1,790,636.9849 TAO |
0.2739 USDT |
0.2692 USDT |
0.2693 USDT |
0.2693 USDT |
| 2022-09-29 |
0.2724 USDT |
2,212,398.7906 TAO |
0.2708 USDT |
0.2694 USDT |
0.2715 USDT |
0.2711 USDT |
| 2022-09-28 |
0.2701 USDT |
2,246,513.4898 TAO |
0.2700 USDT |
0.2693 USDT |
0.2706 USDT |
0.2709 USDT |
| 2022-09-27 |
0.2691 USDT |
1,042,713.8205 TAO |
0.2697 USDT |
0.2660 USDT |
0.2691 USDT |
0.2701 USDT |
| 2022-09-26 |
0.2689 USDT |
2,218,600.9418 TAO |
0.2694 USDT |
0.2680 USDT |
0.2687 USDT |
0.2697 USDT |
| 2022-09-25 |
0.2722 USDT |
1,986,032.0320 TAO |
0.2723 USDT |
0.2683 USDT |
0.2696 USDT |
0.2700 USDT |
| 2022-09-24 |
0.2728 USDT |
1,640,750.0013 TAO |
0.2742 USDT |
0.2700 USDT |
0.2718 USDT |
0.2716 USDT |
| 2022-09-23 |
0.2745 USDT |
1,977,294.0637 TAO |
0.2769 USDT |
0.2722 USDT |
0.2738 USDT |
0.2738 USDT |
| 2022-09-22 |
0.2775 USDT |
1,824,926.2630 TAO |
0.2709 USDT |
0.2700 USDT |
0.2714 USDT |
0.2769 USDT |
| 2022-09-21 |
0.2716 USDT |
2,475,335.9247 TAO |
0.2732 USDT |
0.2700 USDT |
0.2713 USDT |
0.2709 USDT |
| 2022-09-20 |
0.2721 USDT |
1,965,490.4692 TAO |
0.2711 USDT |
0.2704 USDT |
0.2720 USDT |
0.2732 USDT |
| 2022-09-19 |
0.2744 USDT |
1,819,347.4123 TAO |
0.2748 USDT |
0.2703 USDT |
0.2718 USDT |
0.2712 USDT |
| 2022-09-18 |
0.2799 USDT |
2,100,524.8286 TAO |
0.2763 USDT |
0.2744 USDT |
0.2763 USDT |
0.2771 USDT |
| 2022-09-17 |
0.2814 USDT |
2,127,398.0376 TAO |
0.2887 USDT |
0.2744 USDT |
0.2779 USDT |
0.2769 USDT |
| 2022-09-16 |
0.2829 USDT |
2,019,420.1323 TAO |
0.2828 USDT |
0.2786 USDT |
0.2793 USDT |
0.2897 USDT |
| 2022-09-15 |
0.2815 USDT |
2,162,143.6795 TAO |
0.2784 USDT |
0.2771 USDT |
0.2799 USDT |
0.2845 USDT |
| 2022-09-14 |
0.2874 USDT |
2,113,504.7084 TAO |
0.2795 USDT |
0.2784 USDT |
0.2805 USDT |
0.2849 USDT |
| 2022-09-13 |
0.2818 USDT |
2,070,996.2736 TAO |
0.2763 USDT |
0.2700 USDT |
0.2769 USDT |
0.2802 USDT |
| 2022-09-12 |
0.2826 USDT |
1,920,270.2238 TAO |
0.2785 USDT |
0.2759 USDT |
0.2794 USDT |
0.2866 USDT |
| 2022-09-11 |
0.2817 USDT |
2,339,296.7058 TAO |
0.2827 USDT |
0.2707 USDT |
0.2759 USDT |
0.2752 USDT |
| 2022-09-10 |
0.2795 USDT |
2,027,976.5830 TAO |
0.2756 USDT |
0.2710 USDT |
0.2749 USDT |
0.2846 USDT |
| 2022-09-09 |
0.2722 USDT |
1,236,715.2872 TAO |
0.2709 USDT |
0.2680 USDT |
0.2699 USDT |
0.2716 USDT |
| 2022-09-08 |
0.2740 USDT |
2,153,043.6310 TAO |
0.2699 USDT |
0.2680 USDT |
0.2705 USDT |
0.2709 USDT |
| 2022-09-07 |
0.2697 USDT |
2,118,063.2842 TAO |
0.2692 USDT |
0.2680 USDT |
0.2685 USDT |
0.2698 USDT |
| 2022-09-06 |
0.2752 USDT |
1,919,056.8970 TAO |
0.2689 USDT |
0.2680 USDT |
0.2692 USDT |
0.2689 USDT |
| 2022-09-05 |
0.2694 USDT |
2,194,963.9031 TAO |
0.2688 USDT |
0.2680 USDT |
0.2688 USDT |
0.2685 USDT |
| 2022-09-04 |
0.2659 USDT |
2,114,326.5584 TAO |
0.2630 USDT |
0.2630 USDT |
0.2638 USDT |
0.2699 USDT |
| 2022-09-03 |
0.2646 USDT |
2,047,428.8297 TAO |
0.2602 USDT |
0.2576 USDT |
0.2624 USDT |
0.2638 USDT |
| 2022-09-02 |
0.2618 USDT |
2,127,691.9799 TAO |
0.2621 USDT |
0.2576 USDT |
0.2620 USDT |
0.2594 USDT |
| 2022-09-01 |
0.2614 USDT |
1,892,185.6114 TAO |
0.2608 USDT |
0.2600 USDT |
0.2604 USDT |
0.2621 USDT |
| 2022-08-31 |
0.2606 USDT |
2,008,490.4003 TAO |
0.2601 USDT |
0.2571 USDT |
0.2588 USDT |
0.2603 USDT |
| 2022-08-30 |
0.2626 USDT |
1,793,777.0292 TAO |
0.2698 USDT |
0.2578 USDT |
0.2598 USDT |
0.2605 USDT |
| 2022-08-29 |
0.2789 USDT |
2,282,015.8737 TAO |
0.2828 USDT |
0.2553 USDT |
0.2657 USDT |
0.2719 USDT |
| 2022-08-28 |
0.2972 USDT |
1,661,984.8994 TAO |
0.2919 USDT |
0.2800 USDT |
0.2865 USDT |
0.2865 USDT |
| 2022-08-27 |
0.2954 USDT |
2,137,448.4602 TAO |
0.3073 USDT |
0.2828 USDT |
0.2903 USDT |
0.2930 USDT |
| 2022-08-26 |
0.3095 USDT |
2,116,943.1027 TAO |
0.3060 USDT |
0.2922 USDT |
0.2992 USDT |
0.3110 USDT |
| 2022-08-25 |
0.3005 USDT |
1,861,351.0580 TAO |
0.2919 USDT |
0.2878 USDT |
0.2915 USDT |
0.3108 USDT |
| 2022-08-24 |
0.3006 USDT |
1,849,714.9217 TAO |
0.3044 USDT |
0.2860 USDT |
0.2991 USDT |
0.2880 USDT |
| 2022-08-23 |
0.3045 USDT |
1,928,232.0488 TAO |
0.2906 USDT |
0.2796 USDT |
0.2907 USDT |
0.3152 USDT |