Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.2744 USDT |
1,819,347.4123 TAO |
0.2748 USDT |
0.2703 USDT |
0.2718 USDT |
0.2712 USDT |
| 2022-09-18 |
0.2799 USDT |
2,100,524.8286 TAO |
0.2763 USDT |
0.2744 USDT |
0.2763 USDT |
0.2771 USDT |
| 2022-09-17 |
0.2814 USDT |
2,127,398.0376 TAO |
0.2887 USDT |
0.2744 USDT |
0.2779 USDT |
0.2769 USDT |
| 2022-09-16 |
0.2829 USDT |
2,019,420.1323 TAO |
0.2828 USDT |
0.2786 USDT |
0.2793 USDT |
0.2897 USDT |
| 2022-09-15 |
0.2815 USDT |
2,162,143.6795 TAO |
0.2784 USDT |
0.2771 USDT |
0.2799 USDT |
0.2845 USDT |
| 2022-09-14 |
0.2874 USDT |
2,113,504.7084 TAO |
0.2795 USDT |
0.2784 USDT |
0.2805 USDT |
0.2849 USDT |
| 2022-09-13 |
0.2818 USDT |
2,070,996.2736 TAO |
0.2763 USDT |
0.2700 USDT |
0.2769 USDT |
0.2802 USDT |
| 2022-09-12 |
0.2826 USDT |
1,920,270.2238 TAO |
0.2785 USDT |
0.2759 USDT |
0.2794 USDT |
0.2866 USDT |
| 2022-09-11 |
0.2817 USDT |
2,339,296.7058 TAO |
0.2827 USDT |
0.2707 USDT |
0.2759 USDT |
0.2752 USDT |
| 2022-09-10 |
0.2795 USDT |
2,027,976.5830 TAO |
0.2756 USDT |
0.2710 USDT |
0.2749 USDT |
0.2846 USDT |
| 2022-09-09 |
0.2722 USDT |
1,236,715.2872 TAO |
0.2709 USDT |
0.2680 USDT |
0.2699 USDT |
0.2716 USDT |
| 2022-09-08 |
0.2740 USDT |
2,153,043.6310 TAO |
0.2699 USDT |
0.2680 USDT |
0.2705 USDT |
0.2709 USDT |
| 2022-09-07 |
0.2697 USDT |
2,118,063.2842 TAO |
0.2692 USDT |
0.2680 USDT |
0.2685 USDT |
0.2698 USDT |
| 2022-09-06 |
0.2752 USDT |
1,919,056.8970 TAO |
0.2689 USDT |
0.2680 USDT |
0.2692 USDT |
0.2689 USDT |
| 2022-09-05 |
0.2694 USDT |
2,194,963.9031 TAO |
0.2688 USDT |
0.2680 USDT |
0.2688 USDT |
0.2685 USDT |
| 2022-09-04 |
0.2659 USDT |
2,114,326.5584 TAO |
0.2630 USDT |
0.2630 USDT |
0.2638 USDT |
0.2699 USDT |
| 2022-09-03 |
0.2646 USDT |
2,047,428.8297 TAO |
0.2602 USDT |
0.2576 USDT |
0.2624 USDT |
0.2638 USDT |
| 2022-09-02 |
0.2618 USDT |
2,127,691.9799 TAO |
0.2621 USDT |
0.2576 USDT |
0.2620 USDT |
0.2594 USDT |
| 2022-09-01 |
0.2614 USDT |
1,892,185.6114 TAO |
0.2608 USDT |
0.2600 USDT |
0.2604 USDT |
0.2621 USDT |
| 2022-08-31 |
0.2606 USDT |
2,008,490.4003 TAO |
0.2601 USDT |
0.2571 USDT |
0.2588 USDT |
0.2603 USDT |
| 2022-08-30 |
0.2626 USDT |
1,793,777.0292 TAO |
0.2698 USDT |
0.2578 USDT |
0.2598 USDT |
0.2605 USDT |
| 2022-08-29 |
0.2789 USDT |
2,282,015.8737 TAO |
0.2828 USDT |
0.2553 USDT |
0.2657 USDT |
0.2719 USDT |
| 2022-08-28 |
0.2972 USDT |
1,661,984.8994 TAO |
0.2919 USDT |
0.2800 USDT |
0.2865 USDT |
0.2865 USDT |
| 2022-08-27 |
0.2954 USDT |
2,137,448.4602 TAO |
0.3073 USDT |
0.2828 USDT |
0.2903 USDT |
0.2930 USDT |
| 2022-08-26 |
0.3095 USDT |
2,116,943.1027 TAO |
0.3060 USDT |
0.2922 USDT |
0.2992 USDT |
0.3110 USDT |
| 2022-08-25 |
0.3005 USDT |
1,861,351.0580 TAO |
0.2919 USDT |
0.2878 USDT |
0.2915 USDT |
0.3108 USDT |
| 2022-08-24 |
0.3006 USDT |
1,849,714.9217 TAO |
0.3044 USDT |
0.2860 USDT |
0.2991 USDT |
0.2880 USDT |
| 2022-08-23 |
0.3045 USDT |
1,928,232.0488 TAO |
0.2906 USDT |
0.2796 USDT |
0.2907 USDT |
0.3152 USDT |
| 2022-08-22 |
0.3459 USDT |
1,463,427.0541 TAO |
0.3151 USDT |
0.3142 USDT |
0.3199 USDT |
0.3284 USDT |
| 2022-08-21 |
0.3153 USDT |
1,707,011.6309 TAO |
0.2999 USDT |
0.2941 USDT |
0.3036 USDT |
0.3204 USDT |
| 2022-08-20 |
0.3002 USDT |
1,844,708.4466 TAO |
0.2928 USDT |
0.2885 USDT |
0.2948 USDT |
0.2935 USDT |
| 2022-08-19 |
0.2946 USDT |
1,741,358.5242 TAO |
0.3004 USDT |
0.2885 USDT |
0.2916 USDT |
0.2929 USDT |
| 2022-08-18 |
0.3066 USDT |
2,028,175.3348 TAO |
0.3308 USDT |
0.2505 USDT |
0.2687 USDT |
0.3006 USDT |
| 2022-08-17 |
0.3488 USDT |
1,568,899.1210 TAO |
0.3532 USDT |
0.3268 USDT |
0.3325 USDT |
0.3405 USDT |
| 2022-08-16 |
0.3978 USDT |
1,402,127.6772 TAO |
0.4489 USDT |
0.3425 USDT |
0.3580 USDT |
0.3543 USDT |
| 2022-08-15 |
0.4880 USDT |
1,231,483.9061 TAO |
0.5134 USDT |
0.4155 USDT |
0.4384 USDT |
0.4582 USDT |
| 2022-08-14 |
0.5439 USDT |
921,523.0370 TAO |
0.5467 USDT |
0.5001 USDT |
0.5087 USDT |
0.5137 USDT |
| 2022-08-13 |
0.5319 USDT |
1,004,458.7130 TAO |
0.4789 USDT |
0.4788 USDT |
0.4977 USDT |
0.5238 USDT |
| 2022-08-12 |
0.6018 USDT |
1,044,075.0730 TAO |
0.6922 USDT |
0.4501 USDT |
0.4958 USDT |
0.4906 USDT |
| 2022-08-11 |
0.7911 USDT |
790,074.0202 TAO |
0.7424 USDT |
0.6000 USDT |
0.6648 USDT |
0.7890 USDT |
| 2022-08-10 |
0.8794 USDT |
649,679.7539 TAO |
0.2000 USDT |
0.2000 USDT |
0.8587 USDT |
0.8518 USDT |