Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0136 USDT |
1,356,181.4612 TAO |
0.0135 USDT |
0.0125 USDT |
0.0129 USDT |
0.0135 USDT |
| 2023-08-06 |
0.0135 USDT |
1,042,515.5558 TAO |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0138 USDT |
| 2023-08-05 |
0.0134 USDT |
1,649,229.3190 TAO |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-08-04 |
0.0131 USDT |
1,543,507.1094 TAO |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-08-03 |
0.0132 USDT |
4,117,179.8212 TAO |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2023-08-02 |
0.0135 USDT |
1,140,356.5071 TAO |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-08-01 |
0.0133 USDT |
4,484,811.9546 TAO |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0153 USDT |
| 2023-07-31 |
0.0129 USDT |
1,884,476.3430 TAO |
0.0132 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-07-30 |
0.0134 USDT |
1,662,490.7621 TAO |
0.0140 USDT |
0.0120 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-07-29 |
0.0133 USDT |
1,604,081.0328 TAO |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0136 USDT |
| 2023-07-28 |
0.0134 USDT |
719,375.3984 TAO |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-07-27 |
0.0142 USDT |
3,532,782.1655 TAO |
0.0148 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-07-26 |
0.0149 USDT |
1,477,007.2941 TAO |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-07-25 |
0.0153 USDT |
3,258,128.9695 TAO |
0.0161 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-07-24 |
0.0153 USDT |
3,170,302.4252 TAO |
0.0167 USDT |
0.0141 USDT |
0.0146 USDT |
0.0158 USDT |
| 2023-07-23 |
0.0190 USDT |
804,910.2625 TAO |
0.0211 USDT |
0.0172 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-07-22 |
0.0224 USDT |
809,259.0605 TAO |
0.0235 USDT |
0.0200 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-07-21 |
0.0252 USDT |
2,469,026.9638 TAO |
0.0252 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-07-20 |
0.0260 USDT |
547,462.5105 TAO |
0.0254 USDT |
0.0253 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-07-19 |
0.0268 USDT |
636,263.6388 TAO |
0.0268 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-07-18 |
0.0268 USDT |
2,021,342.1198 TAO |
0.0272 USDT |
0.0259 USDT |
0.0264 USDT |
0.0260 USDT |
| 2023-07-17 |
0.0272 USDT |
2,083,305.8189 TAO |
0.0272 USDT |
0.0262 USDT |
0.0269 USDT |
0.0274 USDT |
| 2023-07-16 |
0.0279 USDT |
2,256,739.5709 TAO |
0.0279 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-07-15 |
0.0288 USDT |
2,260,447.6826 TAO |
0.0281 USDT |
0.0260 USDT |
0.0278 USDT |
0.0280 USDT |
| 2023-07-14 |
0.0298 USDT |
1,951,910.7837 TAO |
0.0298 USDT |
0.0283 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-07-13 |
0.0291 USDT |
1,829,240.3361 TAO |
0.0289 USDT |
0.0285 USDT |
0.0290 USDT |
0.0298 USDT |
| 2023-07-12 |
0.0296 USDT |
940,873.7602 TAO |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0289 USDT |
| 2023-07-11 |
0.0287 USDT |
1,627,172.6766 TAO |
0.0288 USDT |
0.0281 USDT |
0.0287 USDT |
0.0290 USDT |
| 2023-07-10 |
0.0294 USDT |
1,769,162.5447 TAO |
0.0307 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-07-09 |
0.0297 USDT |
1,849,393.0981 TAO |
0.0290 USDT |
0.0287 USDT |
0.0293 USDT |
0.0309 USDT |
| 2023-07-08 |
0.0297 USDT |
1,124,765.3552 TAO |
0.0290 USDT |
0.0286 USDT |
0.0290 USDT |
0.0287 USDT |
| 2023-07-07 |
0.0316 USDT |
1,058,360.3388 TAO |
0.0312 USDT |
0.0307 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-07-06 |
0.0313 USDT |
2,630,694.2023 TAO |
0.0309 USDT |
0.0305 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-07-05 |
0.0319 USDT |
1,414,042.2550 TAO |
0.0323 USDT |
0.0301 USDT |
0.0306 USDT |
0.0309 USDT |
| 2023-07-04 |
0.0322 USDT |
1,092,118.2139 TAO |
0.0320 USDT |
0.0320 USDT |
0.0322 USDT |
0.0323 USDT |
| 2023-07-03 |
0.0322 USDT |
1,473,953.8716 TAO |
0.0327 USDT |
0.0317 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-07-02 |
0.0327 USDT |
975,315.6607 TAO |
0.0326 USDT |
0.0322 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-07-01 |
0.0327 USDT |
1,506,731.6619 TAO |
0.0335 USDT |
0.0302 USDT |
0.0321 USDT |
0.0325 USDT |
| 2023-06-30 |
0.0346 USDT |
1,343,822.4886 TAO |
0.0338 USDT |
0.0324 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-06-29 |
0.0336 USDT |
1,057,383.4583 TAO |
0.0337 USDT |
0.0315 USDT |
0.0323 USDT |
0.0334 USDT |
| 2023-06-28 |
0.0334 USDT |
3,687,727.6341 TAO |
0.0329 USDT |
0.0324 USDT |
0.0334 USDT |
0.0332 USDT |
| 2023-06-27 |
0.0351 USDT |
893,346.9510 TAO |
0.0345 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-06-26 |
0.0336 USDT |
1,828,191.6322 TAO |
0.0336 USDT |
0.0320 USDT |
0.0334 USDT |
0.0346 USDT |
| 2023-06-25 |
0.0406 USDT |
2,606,479.8153 TAO |
0.0416 USDT |
0.0336 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-06-24 |
0.0316 USDT |
1,644,153.1249 TAO |
0.0316 USDT |
0.0303 USDT |
0.0312 USDT |
0.0333 USDT |
| 2023-06-23 |
0.0325 USDT |
7,016,954.8569 TAO |
0.0332 USDT |
0.0315 USDT |
0.0318 USDT |
0.0315 USDT |
| 2023-06-22 |
0.0335 USDT |
2,846,849.7232 TAO |
0.0343 USDT |
0.0327 USDT |
0.0328 USDT |
0.0332 USDT |
| 2023-06-21 |
0.0343 USDT |
3,820,811.1536 TAO |
0.0344 USDT |
0.0328 USDT |
0.0337 USDT |
0.0328 USDT |
| 2023-06-20 |
0.0346 USDT |
3,212,287.1405 TAO |
0.0349 USDT |
0.0337 USDT |
0.0342 USDT |
0.0343 USDT |
| 2023-06-19 |
0.0355 USDT |
3,238,204.5802 TAO |
0.0361 USDT |
0.0345 USDT |
0.0351 USDT |
0.0347 USDT |