Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0279 USDT |
2,256,739.5709 TAO |
0.0279 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-07-15 |
0.0288 USDT |
2,260,447.6826 TAO |
0.0281 USDT |
0.0260 USDT |
0.0278 USDT |
0.0280 USDT |
| 2023-07-14 |
0.0298 USDT |
1,951,910.7837 TAO |
0.0298 USDT |
0.0283 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-07-13 |
0.0291 USDT |
1,829,240.3361 TAO |
0.0289 USDT |
0.0285 USDT |
0.0290 USDT |
0.0298 USDT |
| 2023-07-12 |
0.0296 USDT |
940,873.7602 TAO |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0289 USDT |
| 2023-07-11 |
0.0287 USDT |
1,627,172.6766 TAO |
0.0288 USDT |
0.0281 USDT |
0.0287 USDT |
0.0290 USDT |
| 2023-07-10 |
0.0294 USDT |
1,769,162.5447 TAO |
0.0307 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-07-09 |
0.0297 USDT |
1,849,393.0981 TAO |
0.0290 USDT |
0.0287 USDT |
0.0293 USDT |
0.0309 USDT |
| 2023-07-08 |
0.0297 USDT |
1,124,765.3552 TAO |
0.0290 USDT |
0.0286 USDT |
0.0290 USDT |
0.0287 USDT |
| 2023-07-07 |
0.0316 USDT |
1,058,360.3388 TAO |
0.0312 USDT |
0.0307 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-07-06 |
0.0313 USDT |
2,630,694.2023 TAO |
0.0309 USDT |
0.0305 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-07-05 |
0.0319 USDT |
1,414,042.2550 TAO |
0.0323 USDT |
0.0301 USDT |
0.0306 USDT |
0.0309 USDT |
| 2023-07-04 |
0.0322 USDT |
1,092,118.2139 TAO |
0.0320 USDT |
0.0320 USDT |
0.0322 USDT |
0.0323 USDT |
| 2023-07-03 |
0.0322 USDT |
1,473,953.8716 TAO |
0.0327 USDT |
0.0317 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-07-02 |
0.0327 USDT |
975,315.6607 TAO |
0.0326 USDT |
0.0322 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-07-01 |
0.0327 USDT |
1,506,731.6619 TAO |
0.0335 USDT |
0.0302 USDT |
0.0321 USDT |
0.0325 USDT |
| 2023-06-30 |
0.0346 USDT |
1,343,822.4886 TAO |
0.0338 USDT |
0.0324 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-06-29 |
0.0336 USDT |
1,057,383.4583 TAO |
0.0337 USDT |
0.0315 USDT |
0.0323 USDT |
0.0334 USDT |
| 2023-06-28 |
0.0334 USDT |
3,687,727.6341 TAO |
0.0329 USDT |
0.0324 USDT |
0.0334 USDT |
0.0332 USDT |
| 2023-06-27 |
0.0351 USDT |
893,346.9510 TAO |
0.0345 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-06-26 |
0.0336 USDT |
1,828,191.6322 TAO |
0.0336 USDT |
0.0320 USDT |
0.0334 USDT |
0.0346 USDT |
| 2023-06-25 |
0.0406 USDT |
2,606,479.8153 TAO |
0.0416 USDT |
0.0336 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-06-24 |
0.0316 USDT |
1,644,153.1249 TAO |
0.0316 USDT |
0.0303 USDT |
0.0312 USDT |
0.0333 USDT |
| 2023-06-23 |
0.0325 USDT |
7,016,954.8569 TAO |
0.0332 USDT |
0.0315 USDT |
0.0318 USDT |
0.0315 USDT |
| 2023-06-22 |
0.0335 USDT |
2,846,849.7232 TAO |
0.0343 USDT |
0.0327 USDT |
0.0328 USDT |
0.0332 USDT |
| 2023-06-21 |
0.0343 USDT |
3,820,811.1536 TAO |
0.0344 USDT |
0.0328 USDT |
0.0337 USDT |
0.0328 USDT |
| 2023-06-20 |
0.0346 USDT |
3,212,287.1405 TAO |
0.0349 USDT |
0.0337 USDT |
0.0342 USDT |
0.0343 USDT |
| 2023-06-19 |
0.0355 USDT |
3,238,204.5802 TAO |
0.0361 USDT |
0.0345 USDT |
0.0351 USDT |
0.0347 USDT |
| 2023-06-18 |
0.0364 USDT |
3,368,781.1850 TAO |
0.0362 USDT |
0.0352 USDT |
0.0364 USDT |
0.0361 USDT |
| 2023-06-17 |
0.0374 USDT |
1,503,848.5634 TAO |
0.0376 USDT |
0.0356 USDT |
0.0363 USDT |
0.0367 USDT |
| 2023-06-16 |
0.0378 USDT |
2,805,335.4942 TAO |
0.0373 USDT |
0.0369 USDT |
0.0380 USDT |
0.0383 USDT |
| 2023-06-15 |
0.0372 USDT |
3,315,536.7194 TAO |
0.0375 USDT |
0.0356 USDT |
0.0367 USDT |
0.0371 USDT |
| 2023-06-14 |
0.0386 USDT |
1,614,699.4857 TAO |
0.0396 USDT |
0.0364 USDT |
0.0388 USDT |
0.0383 USDT |
| 2023-06-13 |
0.0389 USDT |
3,274,494.4942 TAO |
0.0406 USDT |
0.0373 USDT |
0.0382 USDT |
0.0383 USDT |
| 2023-06-12 |
0.0399 USDT |
3,210,331.4716 TAO |
0.0389 USDT |
0.0380 USDT |
0.0390 USDT |
0.0409 USDT |
| 2023-06-11 |
0.0378 USDT |
785,880.2239 TAO |
0.0368 USDT |
0.0363 USDT |
0.0368 USDT |
0.0386 USDT |
| 2023-06-10 |
0.0387 USDT |
1,324,849.2156 TAO |
0.0406 USDT |
0.0367 USDT |
0.0374 USDT |
0.0369 USDT |
| 2023-06-09 |
0.0402 USDT |
3,399,789.6628 TAO |
0.0400 USDT |
0.0391 USDT |
0.0402 USDT |
0.0410 USDT |
| 2023-06-08 |
0.0385 USDT |
2,972,883.9072 TAO |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0400 USDT |
| 2023-06-07 |
0.0364 USDT |
10,511.5079 TAO |
0.0378 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-06-06 |
0.0381 USDT |
3,199.2256 TAO |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0378 USDT |
| 2023-06-05 |
0.0405 USDT |
40,712.6564 TAO |
0.0437 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-06-04 |
0.0430 USDT |
13,127.3560 TAO |
0.0448 USDT |
0.0419 USDT |
0.0419 USDT |
0.0421 USDT |
| 2023-06-03 |
0.0437 USDT |
23,631.6691 TAO |
0.0422 USDT |
0.0412 USDT |
0.0414 USDT |
0.0443 USDT |
| 2023-06-02 |
0.0418 USDT |
18,718.1704 TAO |
0.0414 USDT |
0.0410 USDT |
0.0410 USDT |
0.0451 USDT |
| 2023-06-01 |
0.0422 USDT |
48,199.5436 TAO |
0.0415 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-05-31 |
0.0439 USDT |
93,493.1103 TAO |
0.0519 USDT |
0.0395 USDT |
0.0414 USDT |
0.0415 USDT |
| 2023-05-30 |
0.0526 USDT |
9,955.7155 TAO |
0.0548 USDT |
0.0507 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-05-29 |
0.0534 USDT |
9,566.3429 TAO |
0.0542 USDT |
0.0512 USDT |
0.0517 USDT |
0.0526 USDT |
| 2023-05-28 |
0.0641 USDT |
392,430.2794 TAO |
0.0561 USDT |
0.0485 USDT |
0.0510 USDT |
0.0543 USDT |