Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.3459 USDT |
1,463,427.0541 TAO |
0.3151 USDT |
0.3142 USDT |
0.3199 USDT |
0.3284 USDT |
| 2022-08-21 |
0.3153 USDT |
1,707,011.6309 TAO |
0.2999 USDT |
0.2941 USDT |
0.3036 USDT |
0.3204 USDT |
| 2022-08-20 |
0.3002 USDT |
1,844,708.4466 TAO |
0.2928 USDT |
0.2885 USDT |
0.2948 USDT |
0.2935 USDT |
| 2022-08-19 |
0.2946 USDT |
1,741,358.5242 TAO |
0.3004 USDT |
0.2885 USDT |
0.2916 USDT |
0.2929 USDT |
| 2022-08-18 |
0.3066 USDT |
2,028,175.3348 TAO |
0.3308 USDT |
0.2505 USDT |
0.2687 USDT |
0.3006 USDT |
| 2022-08-17 |
0.3488 USDT |
1,568,899.1210 TAO |
0.3532 USDT |
0.3268 USDT |
0.3325 USDT |
0.3405 USDT |
| 2022-08-16 |
0.3978 USDT |
1,402,127.6772 TAO |
0.4489 USDT |
0.3425 USDT |
0.3580 USDT |
0.3543 USDT |
| 2022-08-15 |
0.4880 USDT |
1,231,483.9061 TAO |
0.5134 USDT |
0.4155 USDT |
0.4384 USDT |
0.4582 USDT |
| 2022-08-14 |
0.5439 USDT |
921,523.0370 TAO |
0.5467 USDT |
0.5001 USDT |
0.5087 USDT |
0.5137 USDT |
| 2022-08-13 |
0.5319 USDT |
1,004,458.7130 TAO |
0.4789 USDT |
0.4788 USDT |
0.4977 USDT |
0.5238 USDT |
| 2022-08-12 |
0.6018 USDT |
1,044,075.0730 TAO |
0.6922 USDT |
0.4501 USDT |
0.4958 USDT |
0.4906 USDT |
| 2022-08-11 |
0.7911 USDT |
790,074.0202 TAO |
0.7424 USDT |
0.6000 USDT |
0.6648 USDT |
0.7890 USDT |
| 2022-08-10 |
0.8794 USDT |
649,679.7539 TAO |
0.2000 USDT |
0.2000 USDT |
0.8587 USDT |
0.8518 USDT |