Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.1218 USDT |
4,430,239.5199 TAO |
0.1345 USDT |
0.1101 USDT |
0.1166 USDT |
0.1256 USDT |
| 2023-03-09 |
0.1506 USDT |
3,078,738.8769 TAO |
0.1429 USDT |
0.1395 USDT |
0.1427 USDT |
0.1428 USDT |
| 2023-03-08 |
0.1149 USDT |
4,589,307.7889 TAO |
0.1040 USDT |
0.1035 USDT |
0.1060 USDT |
0.1512 USDT |
| 2023-03-07 |
0.1144 USDT |
3,906,923.3290 TAO |
0.1183 USDT |
0.1052 USDT |
0.1056 USDT |
0.1055 USDT |
| 2023-03-06 |
0.1272 USDT |
4,398,888.4693 TAO |
0.1324 USDT |
0.1100 USDT |
0.1167 USDT |
0.1183 USDT |
| 2023-03-05 |
0.1484 USDT |
3,391,256.8936 TAO |
0.1457 USDT |
0.1294 USDT |
0.1327 USDT |
0.1324 USDT |
| 2023-03-04 |
0.1676 USDT |
2,901,256.1349 TAO |
0.1555 USDT |
0.1489 USDT |
0.1549 USDT |
0.1512 USDT |
| 2023-03-03 |
0.1411 USDT |
3,748,875.0255 TAO |
0.1284 USDT |
0.1012 USDT |
0.1084 USDT |
0.1508 USDT |
| 2023-03-02 |
0.0984 USDT |
3,951,085.5819 TAO |
0.0887 USDT |
0.0885 USDT |
0.0888 USDT |
0.1251 USDT |
| 2023-03-01 |
0.0798 USDT |
5,461,594.2762 TAO |
0.0759 USDT |
0.0751 USDT |
0.0764 USDT |
0.0888 USDT |
| 2023-02-28 |
0.0785 USDT |
3,711,165.6585 TAO |
0.0812 USDT |
0.0747 USDT |
0.0752 USDT |
0.0752 USDT |
| 2023-02-27 |
0.0773 USDT |
838,216.4638 TAO |
0.0755 USDT |
0.0750 USDT |
0.0750 USDT |
0.0808 USDT |
| 2023-02-26 |
0.0763 USDT |
125,105.1958 TAO |
0.0768 USDT |
0.0730 USDT |
0.0730 USDT |
0.0759 USDT |
| 2023-02-25 |
0.0808 USDT |
4,186,133.1357 TAO |
0.0811 USDT |
0.0784 USDT |
0.0804 USDT |
0.0806 USDT |
| 2023-02-24 |
0.0794 USDT |
4,816,997.4304 TAO |
0.0824 USDT |
0.0760 USDT |
0.0784 USDT |
0.0775 USDT |
| 2023-02-23 |
0.0773 USDT |
5,990,024.2851 TAO |
0.0765 USDT |
0.0748 USDT |
0.0759 USDT |
0.0774 USDT |
| 2023-02-22 |
0.0759 USDT |
4,808,323.2621 TAO |
0.0768 USDT |
0.0748 USDT |
0.0760 USDT |
0.0767 USDT |
| 2023-02-21 |
0.0788 USDT |
5,829,882.6943 TAO |
0.0718 USDT |
0.0714 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-02-20 |
0.0720 USDT |
4,118,568.8398 TAO |
0.0689 USDT |
0.0686 USDT |
0.0689 USDT |
0.0729 USDT |
| 2023-02-19 |
0.0703 USDT |
53,472.7701 TAO |
0.0683 USDT |
0.0661 USDT |
0.0661 USDT |
0.0701 USDT |
| 2023-02-18 |
0.0678 USDT |
18,184.5339 TAO |
0.0677 USDT |
0.0668 USDT |
0.0668 USDT |
0.0675 USDT |
| 2023-02-17 |
0.0703 USDT |
2,875,163.1823 TAO |
0.0709 USDT |
0.0657 USDT |
0.0657 USDT |
0.0689 USDT |
| 2023-02-16 |
0.0697 USDT |
6,188,485.0340 TAO |
0.0695 USDT |
0.0653 USDT |
0.0661 USDT |
0.0706 USDT |
| 2023-02-15 |
0.0694 USDT |
7,450,099.8095 TAO |
0.0658 USDT |
0.0653 USDT |
0.0660 USDT |
0.0695 USDT |
| 2023-02-14 |
0.0666 USDT |
1,292,024.0178 TAO |
0.0668 USDT |
0.0660 USDT |
0.0660 USDT |
0.0664 USDT |
| 2023-02-13 |
0.0676 USDT |
1,459,228.7485 TAO |
0.0670 USDT |
0.0661 USDT |
0.0670 USDT |
0.0676 USDT |
| 2023-02-12 |
0.0645 USDT |
99,523.0868 TAO |
0.0593 USDT |
0.0590 USDT |
0.0591 USDT |
0.0648 USDT |
| 2023-02-11 |
0.0592 USDT |
36,541.1660 TAO |
0.0589 USDT |
0.0574 USDT |
0.0574 USDT |
0.0593 USDT |
| 2023-02-10 |
0.0587 USDT |
709,001.0145 TAO |
0.0579 USDT |
0.0551 USDT |
0.0556 USDT |
0.0590 USDT |
| 2023-02-09 |
0.0617 USDT |
5,337,167.3768 TAO |
0.0625 USDT |
0.0564 USDT |
0.0584 USDT |
0.0583 USDT |
| 2023-02-08 |
0.0654 USDT |
4,954,491.2231 TAO |
0.0775 USDT |
0.0588 USDT |
0.0618 USDT |
0.0625 USDT |
| 2023-02-07 |
0.0638 USDT |
6,685,050.1050 TAO |
0.0563 USDT |
0.0529 USDT |
0.0562 USDT |
0.0831 USDT |
| 2023-02-06 |
0.0546 USDT |
8,464,687.7272 TAO |
0.0565 USDT |
0.0510 USDT |
0.0532 USDT |
0.0546 USDT |
| 2023-02-05 |
0.0568 USDT |
8,409,486.7447 TAO |
0.0580 USDT |
0.0538 USDT |
0.0551 USDT |
0.0565 USDT |
| 2023-02-04 |
0.0578 USDT |
8,204,039.5642 TAO |
0.0586 USDT |
0.0548 USDT |
0.0573 USDT |
0.0576 USDT |
| 2023-02-03 |
0.0584 USDT |
6,120,295.2457 TAO |
0.0594 USDT |
0.0552 USDT |
0.0586 USDT |
0.0580 USDT |
| 2023-02-02 |
0.0578 USDT |
7,399,734.6855 TAO |
0.0560 USDT |
0.0558 USDT |
0.0573 USDT |
0.0597 USDT |
| 2023-02-01 |
0.0578 USDT |
6,477,412.2392 TAO |
0.0579 USDT |
0.0540 USDT |
0.0574 USDT |
0.0564 USDT |
| 2023-01-31 |
0.0579 USDT |
5,919,299.3915 TAO |
0.0563 USDT |
0.0556 USDT |
0.0568 USDT |
0.0584 USDT |
| 2023-01-30 |
0.0556 USDT |
8,050,651.2907 TAO |
0.0559 USDT |
0.0524 USDT |
0.0549 USDT |
0.0569 USDT |
| 2023-01-29 |
0.0543 USDT |
7,574,055.2276 TAO |
0.0513 USDT |
0.0505 USDT |
0.0519 USDT |
0.0560 USDT |
| 2023-01-28 |
0.0521 USDT |
6,924,997.5241 TAO |
0.0502 USDT |
0.0502 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-01-27 |
0.0519 USDT |
4,480,124.3906 TAO |
0.0523 USDT |
0.0500 USDT |
0.0511 USDT |
0.0507 USDT |
| 2023-01-26 |
0.0528 USDT |
1,935,594.4773 TAO |
0.0523 USDT |
0.0519 USDT |
0.0519 USDT |
0.0521 USDT |
| 2023-01-25 |
0.0535 USDT |
5,591,583.3922 TAO |
0.0536 USDT |
0.0503 USDT |
0.0520 USDT |
0.0534 USDT |
| 2023-01-24 |
0.0558 USDT |
5,412,444.7921 TAO |
0.0537 USDT |
0.0514 USDT |
0.0527 USDT |
0.0519 USDT |
| 2023-01-23 |
0.0537 USDT |
2,967,200.9802 TAO |
0.0537 USDT |
0.0507 USDT |
0.0526 USDT |
0.0536 USDT |
| 2023-01-22 |
0.0547 USDT |
3,449,399.9456 TAO |
0.0557 USDT |
0.0532 USDT |
0.0537 USDT |
0.0541 USDT |
| 2023-01-21 |
0.0544 USDT |
5,033,998.7248 TAO |
0.0548 USDT |
0.0531 USDT |
0.0541 USDT |
0.0570 USDT |
| 2023-01-20 |
0.0540 USDT |
4,658,209.7095 TAO |
0.0522 USDT |
0.0521 USDT |
0.0529 USDT |
0.0538 USDT |