Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0697 USDT |
6,188,485.0340 TAO |
0.0695 USDT |
0.0653 USDT |
0.0661 USDT |
0.0706 USDT |
| 2023-02-15 |
0.0694 USDT |
7,450,099.8095 TAO |
0.0658 USDT |
0.0653 USDT |
0.0660 USDT |
0.0695 USDT |
| 2023-02-14 |
0.0666 USDT |
1,292,024.0178 TAO |
0.0668 USDT |
0.0660 USDT |
0.0660 USDT |
0.0664 USDT |
| 2023-02-13 |
0.0676 USDT |
1,459,228.7485 TAO |
0.0670 USDT |
0.0661 USDT |
0.0670 USDT |
0.0676 USDT |
| 2023-02-12 |
0.0645 USDT |
99,523.0868 TAO |
0.0593 USDT |
0.0590 USDT |
0.0591 USDT |
0.0648 USDT |
| 2023-02-11 |
0.0592 USDT |
36,541.1660 TAO |
0.0589 USDT |
0.0574 USDT |
0.0574 USDT |
0.0593 USDT |
| 2023-02-10 |
0.0587 USDT |
709,001.0145 TAO |
0.0579 USDT |
0.0551 USDT |
0.0556 USDT |
0.0590 USDT |
| 2023-02-09 |
0.0617 USDT |
5,337,167.3768 TAO |
0.0625 USDT |
0.0564 USDT |
0.0584 USDT |
0.0583 USDT |
| 2023-02-08 |
0.0654 USDT |
4,954,491.2231 TAO |
0.0775 USDT |
0.0588 USDT |
0.0618 USDT |
0.0625 USDT |
| 2023-02-07 |
0.0638 USDT |
6,685,050.1050 TAO |
0.0563 USDT |
0.0529 USDT |
0.0562 USDT |
0.0831 USDT |
| 2023-02-06 |
0.0546 USDT |
8,464,687.7272 TAO |
0.0565 USDT |
0.0510 USDT |
0.0532 USDT |
0.0546 USDT |
| 2023-02-05 |
0.0568 USDT |
8,409,486.7447 TAO |
0.0580 USDT |
0.0538 USDT |
0.0551 USDT |
0.0565 USDT |
| 2023-02-04 |
0.0578 USDT |
8,204,039.5642 TAO |
0.0586 USDT |
0.0548 USDT |
0.0573 USDT |
0.0576 USDT |
| 2023-02-03 |
0.0584 USDT |
6,120,295.2457 TAO |
0.0594 USDT |
0.0552 USDT |
0.0586 USDT |
0.0580 USDT |
| 2023-02-02 |
0.0578 USDT |
7,399,734.6855 TAO |
0.0560 USDT |
0.0558 USDT |
0.0573 USDT |
0.0597 USDT |
| 2023-02-01 |
0.0578 USDT |
6,477,412.2392 TAO |
0.0579 USDT |
0.0540 USDT |
0.0574 USDT |
0.0564 USDT |
| 2023-01-31 |
0.0579 USDT |
5,919,299.3915 TAO |
0.0563 USDT |
0.0556 USDT |
0.0568 USDT |
0.0584 USDT |
| 2023-01-30 |
0.0556 USDT |
8,050,651.2907 TAO |
0.0559 USDT |
0.0524 USDT |
0.0549 USDT |
0.0569 USDT |
| 2023-01-29 |
0.0543 USDT |
7,574,055.2276 TAO |
0.0513 USDT |
0.0505 USDT |
0.0519 USDT |
0.0560 USDT |
| 2023-01-28 |
0.0521 USDT |
6,924,997.5241 TAO |
0.0502 USDT |
0.0502 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-01-27 |
0.0519 USDT |
4,480,124.3906 TAO |
0.0523 USDT |
0.0500 USDT |
0.0511 USDT |
0.0507 USDT |
| 2023-01-26 |
0.0528 USDT |
1,935,594.4773 TAO |
0.0523 USDT |
0.0519 USDT |
0.0519 USDT |
0.0521 USDT |
| 2023-01-25 |
0.0535 USDT |
5,591,583.3922 TAO |
0.0536 USDT |
0.0503 USDT |
0.0520 USDT |
0.0534 USDT |
| 2023-01-24 |
0.0558 USDT |
5,412,444.7921 TAO |
0.0537 USDT |
0.0514 USDT |
0.0527 USDT |
0.0519 USDT |
| 2023-01-23 |
0.0537 USDT |
2,967,200.9802 TAO |
0.0537 USDT |
0.0507 USDT |
0.0526 USDT |
0.0536 USDT |
| 2023-01-22 |
0.0547 USDT |
3,449,399.9456 TAO |
0.0557 USDT |
0.0532 USDT |
0.0537 USDT |
0.0541 USDT |
| 2023-01-21 |
0.0544 USDT |
5,033,998.7248 TAO |
0.0548 USDT |
0.0531 USDT |
0.0541 USDT |
0.0570 USDT |
| 2023-01-20 |
0.0540 USDT |
4,658,209.7095 TAO |
0.0522 USDT |
0.0521 USDT |
0.0529 USDT |
0.0538 USDT |
| 2023-01-19 |
0.0534 USDT |
4,405,708.9078 TAO |
0.0534 USDT |
0.0520 USDT |
0.0530 USDT |
0.0535 USDT |
| 2023-01-18 |
0.0552 USDT |
2,192,795.9924 TAO |
0.0552 USDT |
0.0541 USDT |
0.0545 USDT |
0.0542 USDT |
| 2023-01-17 |
0.0555 USDT |
3,817,036.3951 TAO |
0.0555 USDT |
0.0543 USDT |
0.0549 USDT |
0.0550 USDT |
| 2023-01-16 |
0.0550 USDT |
7,855,529.3044 TAO |
0.0531 USDT |
0.0526 USDT |
0.0540 USDT |
0.0547 USDT |
| 2023-01-15 |
0.0559 USDT |
5,884,805.0015 TAO |
0.0555 USDT |
0.0532 USDT |
0.0544 USDT |
0.0553 USDT |
| 2023-01-14 |
0.0560 USDT |
8,301,431.1536 TAO |
0.0579 USDT |
0.0520 USDT |
0.0543 USDT |
0.0562 USDT |
| 2023-01-13 |
0.0533 USDT |
7,218,671.7362 TAO |
0.0526 USDT |
0.0502 USDT |
0.0520 USDT |
0.0599 USDT |
| 2023-01-12 |
0.0546 USDT |
7,369,058.2435 TAO |
0.0619 USDT |
0.0500 USDT |
0.0514 USDT |
0.0531 USDT |
| 2023-01-11 |
0.0544 USDT |
5,880,067.3080 TAO |
0.0541 USDT |
0.0491 USDT |
0.0509 USDT |
0.0620 USDT |
| 2023-01-10 |
0.0556 USDT |
6,396,385.7420 TAO |
0.0566 USDT |
0.0534 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-01-09 |
0.0588 USDT |
6,773,106.4559 TAO |
0.0603 USDT |
0.0544 USDT |
0.0566 USDT |
0.0570 USDT |
| 2023-01-08 |
0.0612 USDT |
7,435,386.3737 TAO |
0.0597 USDT |
0.0584 USDT |
0.0611 USDT |
0.0612 USDT |
| 2023-01-07 |
0.0765 USDT |
5,432,038.2595 TAO |
0.0790 USDT |
0.0602 USDT |
0.0664 USDT |
0.0657 USDT |
| 2023-01-06 |
0.0504 USDT |
6,247,599.2049 TAO |
0.0519 USDT |
0.0400 USDT |
0.0425 USDT |
0.0613 USDT |
| 2023-01-05 |
0.0528 USDT |
6,355,319.8977 TAO |
0.0528 USDT |
0.0501 USDT |
0.0511 USDT |
0.0530 USDT |
| 2023-01-04 |
0.0526 USDT |
8,282,947.8791 TAO |
0.0496 USDT |
0.0491 USDT |
0.0513 USDT |
0.0544 USDT |
| 2023-01-03 |
0.0586 USDT |
6,455,765.4525 TAO |
0.0685 USDT |
0.0486 USDT |
0.0514 USDT |
0.0493 USDT |
| 2023-01-02 |
0.0727 USDT |
6,909,623.3496 TAO |
0.0655 USDT |
0.0624 USDT |
0.0655 USDT |
0.0702 USDT |
| 2023-01-01 |
0.0820 USDT |
7,153,045.7230 TAO |
0.0391 USDT |
0.0390 USDT |
0.0401 USDT |
0.0614 USDT |
| 2022-12-31 |
0.0373 USDT |
13,448,528.5702 TAO |
0.0359 USDT |
0.0358 USDT |
0.0365 USDT |
0.0391 USDT |
| 2022-12-30 |
0.0361 USDT |
8,742,625.7004 TAO |
0.0363 USDT |
0.0343 USDT |
0.0355 USDT |
0.0362 USDT |
| 2022-12-29 |
0.0371 USDT |
11,742,257.9224 TAO |
0.0366 USDT |
0.0357 USDT |
0.0363 USDT |
0.0363 USDT |