Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0124 USDT |
3,595,573.9218 TAO |
0.0134 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-01-03 |
0.0138 USDT |
3,643,869.4578 TAO |
0.0144 USDT |
0.0123 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-01-02 |
0.0148 USDT |
2,729,335.3944 TAO |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-01-01 |
0.0133 USDT |
2,809,954.8102 TAO |
0.0134 USDT |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
| 2023-12-31 |
0.0133 USDT |
2,626,046.6707 TAO |
0.0135 USDT |
0.0123 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-12-30 |
0.0125 USDT |
3,060,847.9000 TAO |
0.0124 USDT |
0.0117 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-12-29 |
0.0147 USDT |
2,809,502.7328 TAO |
0.0164 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-12-28 |
0.0157 USDT |
2,885,727.1411 TAO |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0165 USDT |
| 2023-12-27 |
0.0148 USDT |
2,679,987.0954 TAO |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0154 USDT |
| 2023-12-26 |
0.0140 USDT |
2,467,191.3946 TAO |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-12-25 |
0.0138 USDT |
3,294,970.8145 TAO |
0.0148 USDT |
0.0133 USDT |
0.0135 USDT |
0.0141 USDT |
| 2023-12-24 |
0.0145 USDT |
3,565,120.3954 TAO |
0.0141 USDT |
0.0130 USDT |
0.0137 USDT |
0.0148 USDT |
| 2023-12-23 |
0.0150 USDT |
3,386,851.5640 TAO |
0.0149 USDT |
0.0125 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-12-22 |
0.0112 USDT |
5,366,775.6094 TAO |
0.0098 USDT |
0.0092 USDT |
0.0096 USDT |
0.0155 USDT |
| 2023-12-21 |
0.0097 USDT |
3,481,195.7618 TAO |
0.0099 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-12-20 |
0.0092 USDT |
5,257,350.2410 TAO |
0.0089 USDT |
0.0081 USDT |
0.0086 USDT |
0.0100 USDT |
| 2023-12-19 |
0.0093 USDT |
3,670,321.1250 TAO |
0.0092 USDT |
0.0082 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-18 |
0.0093 USDT |
3,114,783.2395 TAO |
0.0095 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-12-17 |
0.0096 USDT |
4,717,106.0157 TAO |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-12-16 |
0.0095 USDT |
4,571,842.5543 TAO |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-12-15 |
0.0094 USDT |
4,485,876.6291 TAO |
0.0098 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-12-14 |
0.0103 USDT |
3,879,275.5476 TAO |
0.0105 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-12-13 |
0.0104 USDT |
3,444,826.7666 TAO |
0.0109 USDT |
0.0095 USDT |
0.0098 USDT |
0.0110 USDT |
| 2023-12-12 |
0.0109 USDT |
4,833,461.4773 TAO |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0109 USDT |
| 2023-12-11 |
0.0111 USDT |
5,199,099.4263 TAO |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0109 USDT |
| 2023-12-10 |
0.0095 USDT |
3,704,483.5332 TAO |
0.0096 USDT |
0.0086 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-12-09 |
0.0100 USDT |
4,768,157.3098 TAO |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-12-08 |
0.0092 USDT |
5,417,726.5750 TAO |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0102 USDT |
| 2023-12-07 |
0.0085 USDT |
5,375,910.7881 TAO |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-12-06 |
0.0088 USDT |
4,453,566.7296 TAO |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0089 USDT |
| 2023-12-05 |
0.0081 USDT |
4,967,846.5876 TAO |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-12-04 |
0.0082 USDT |
5,866,898.9491 TAO |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-03 |
0.0084 USDT |
5,271,235.2115 TAO |
0.0085 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-12-02 |
0.0083 USDT |
4,753,640.0653 TAO |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-01 |
0.0086 USDT |
5,323,774.4322 TAO |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-11-30 |
0.0088 USDT |
3,986,283.0259 TAO |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-29 |
0.0088 USDT |
4,377,615.4360 TAO |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-28 |
0.0092 USDT |
3,872,723.9992 TAO |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-11-27 |
0.0087 USDT |
4,214,139.8182 TAO |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-11-26 |
0.0090 USDT |
4,423,470.4997 TAO |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-11-25 |
0.0087 USDT |
4,268,517.2227 TAO |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0093 USDT |
| 2023-11-24 |
0.0088 USDT |
5,811,036.2464 TAO |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-11-23 |
0.0085 USDT |
4,643,997.8105 TAO |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-11-22 |
0.0089 USDT |
5,131,022.8721 TAO |
0.0092 USDT |
0.0076 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-11-21 |
0.0092 USDT |
5,925,138.8481 TAO |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0100 USDT |
| 2023-11-20 |
0.0077 USDT |
2,263,981.8199 TAO |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0090 USDT |
| 2023-11-19 |
0.0073 USDT |
5,168,506.3134 TAO |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2023-11-18 |
0.0075 USDT |
5,167,302.6265 TAO |
0.0078 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
| 2023-11-17 |
0.0077 USDT |
5,972,134.3048 TAO |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-11-16 |
0.0079 USDT |
5,307,269.7056 TAO |
0.0086 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |