Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0104 USDT |
3,444,826.7666 TAO |
0.0109 USDT |
0.0095 USDT |
0.0098 USDT |
0.0110 USDT |
| 2023-12-12 |
0.0109 USDT |
4,833,461.4773 TAO |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0109 USDT |
| 2023-12-11 |
0.0111 USDT |
5,199,099.4263 TAO |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0109 USDT |
| 2023-12-10 |
0.0095 USDT |
3,704,483.5332 TAO |
0.0096 USDT |
0.0086 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-12-09 |
0.0100 USDT |
4,768,157.3098 TAO |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-12-08 |
0.0092 USDT |
5,417,726.5750 TAO |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0102 USDT |
| 2023-12-07 |
0.0085 USDT |
5,375,910.7881 TAO |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-12-06 |
0.0088 USDT |
4,453,566.7296 TAO |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0089 USDT |
| 2023-12-05 |
0.0081 USDT |
4,967,846.5876 TAO |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-12-04 |
0.0082 USDT |
5,866,898.9491 TAO |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-03 |
0.0084 USDT |
5,271,235.2115 TAO |
0.0085 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-12-02 |
0.0083 USDT |
4,753,640.0653 TAO |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-01 |
0.0086 USDT |
5,323,774.4322 TAO |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-11-30 |
0.0088 USDT |
3,986,283.0259 TAO |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-29 |
0.0088 USDT |
4,377,615.4360 TAO |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-28 |
0.0092 USDT |
3,872,723.9992 TAO |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-11-27 |
0.0087 USDT |
4,214,139.8182 TAO |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-11-26 |
0.0090 USDT |
4,423,470.4997 TAO |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-11-25 |
0.0087 USDT |
4,268,517.2227 TAO |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0093 USDT |
| 2023-11-24 |
0.0088 USDT |
5,811,036.2464 TAO |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-11-23 |
0.0085 USDT |
4,643,997.8105 TAO |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-11-22 |
0.0089 USDT |
5,131,022.8721 TAO |
0.0092 USDT |
0.0076 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-11-21 |
0.0092 USDT |
5,925,138.8481 TAO |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0100 USDT |
| 2023-11-20 |
0.0077 USDT |
2,263,981.8199 TAO |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0090 USDT |
| 2023-11-19 |
0.0073 USDT |
5,168,506.3134 TAO |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2023-11-18 |
0.0075 USDT |
5,167,302.6265 TAO |
0.0078 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
| 2023-11-17 |
0.0077 USDT |
5,972,134.3048 TAO |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-11-16 |
0.0079 USDT |
5,307,269.7056 TAO |
0.0086 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-11-15 |
0.0086 USDT |
5,142,404.6625 TAO |
0.0093 USDT |
0.0070 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-11-14 |
0.0093 USDT |
5,279,631.3432 TAO |
0.0092 USDT |
0.0085 USDT |
0.0088 USDT |
0.0093 USDT |
| 2023-11-13 |
0.0093 USDT |
4,302,037.6845 TAO |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0098 USDT |
| 2023-11-12 |
0.0085 USDT |
4,799,571.4711 TAO |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0090 USDT |
| 2023-11-11 |
0.0070 USDT |
6,275,913.3711 TAO |
0.0072 USDT |
0.0062 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-11-10 |
0.0064 USDT |
5,532,317.3667 TAO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0068 USDT |
| 2023-11-09 |
0.0062 USDT |
6,424,933.7515 TAO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0068 USDT |
| 2023-11-08 |
0.0060 USDT |
7,340,390.1311 TAO |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-07 |
0.0063 USDT |
7,166,632.1885 TAO |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-06 |
0.0064 USDT |
5,649,068.8506 TAO |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-11-05 |
0.0065 USDT |
5,758,746.6032 TAO |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-11-04 |
0.0062 USDT |
5,957,435.5175 TAO |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-03 |
0.0061 USDT |
5,654,317.3982 TAO |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-02 |
0.0063 USDT |
6,281,563.4375 TAO |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-01 |
0.0061 USDT |
6,600,169.0954 TAO |
0.0068 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-31 |
0.0064 USDT |
6,362,921.8633 TAO |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-10-30 |
0.0063 USDT |
5,205,100.8123 TAO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-10-29 |
0.0061 USDT |
7,590,547.6284 TAO |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-28 |
0.0061 USDT |
7,752,350.0467 TAO |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-27 |
0.0063 USDT |
6,836,024.7590 TAO |
0.0064 USDT |
0.0058 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-10-26 |
0.0058 USDT |
8,023,059.5310 TAO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
| 2023-10-25 |
0.0058 USDT |
7,386,361.7924 TAO |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |