Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0114 USDT |
384,992.6133 TAO |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-09-03 |
0.0118 USDT |
2,016,056.5817 TAO |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-09-02 |
0.0114 USDT |
1,650,784.8988 TAO |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-09-01 |
0.0114 USDT |
1,264,833.9448 TAO |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-08-31 |
0.0118 USDT |
3,411,353.1936 TAO |
0.0113 USDT |
0.0108 USDT |
0.0112 USDT |
0.0115 USDT |
| 2023-08-30 |
0.0118 USDT |
4,047,235.6552 TAO |
0.0124 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-08-29 |
0.0122 USDT |
3,064,782.9545 TAO |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0125 USDT |
| 2023-08-28 |
0.0135 USDT |
4,675,974.1692 TAO |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0122 USDT |
| 2023-08-27 |
0.0120 USDT |
2,687,800.8569 TAO |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-08-26 |
0.0121 USDT |
3,792,097.7572 TAO |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-08-25 |
0.0123 USDT |
3,302,102.8806 TAO |
0.0151 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-08-24 |
0.0127 USDT |
1,498,674.2751 TAO |
0.0130 USDT |
0.0116 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-08-23 |
0.0122 USDT |
6,667,359.0491 TAO |
0.0122 USDT |
0.0111 USDT |
0.0122 USDT |
0.0130 USDT |
| 2023-08-22 |
0.0127 USDT |
6,670,458.9389 TAO |
0.0125 USDT |
0.0100 USDT |
0.0118 USDT |
0.0123 USDT |
| 2023-08-21 |
0.0125 USDT |
1,394,877.0875 TAO |
0.0128 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-08-20 |
0.0126 USDT |
1,350,669.6589 TAO |
0.0127 USDT |
0.0120 USDT |
0.0121 USDT |
0.0127 USDT |
| 2023-08-19 |
0.0129 USDT |
974,968.4000 TAO |
0.0131 USDT |
0.0120 USDT |
0.0127 USDT |
0.0130 USDT |
| 2023-08-18 |
0.0126 USDT |
3,818,296.4811 TAO |
0.0128 USDT |
0.0120 USDT |
0.0124 USDT |
0.0132 USDT |
| 2023-08-17 |
0.0129 USDT |
1,057,965.9264 TAO |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0131 USDT |
| 2023-08-16 |
0.0123 USDT |
1,035,088.5371 TAO |
0.0130 USDT |
0.0110 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-08-15 |
0.0128 USDT |
4,467,660.8000 TAO |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-08-14 |
0.0129 USDT |
4,085,001.5309 TAO |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2023-08-13 |
0.0131 USDT |
113,231.1499 TAO |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-08-12 |
0.0127 USDT |
163,255.8586 TAO |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-08-11 |
0.0129 USDT |
396,599.8712 TAO |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-08-10 |
0.0130 USDT |
388,158.8848 TAO |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-08-09 |
0.0134 USDT |
1,333,382.5818 TAO |
0.0138 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-08-08 |
0.0135 USDT |
4,031,902.3316 TAO |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-08-07 |
0.0136 USDT |
1,356,181.4612 TAO |
0.0135 USDT |
0.0125 USDT |
0.0129 USDT |
0.0135 USDT |
| 2023-08-06 |
0.0135 USDT |
1,042,515.5558 TAO |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0138 USDT |
| 2023-08-05 |
0.0134 USDT |
1,649,229.3190 TAO |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-08-04 |
0.0131 USDT |
1,543,507.1094 TAO |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-08-03 |
0.0132 USDT |
4,117,179.8212 TAO |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2023-08-02 |
0.0135 USDT |
1,140,356.5071 TAO |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-08-01 |
0.0133 USDT |
4,484,811.9546 TAO |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0153 USDT |
| 2023-07-31 |
0.0129 USDT |
1,884,476.3430 TAO |
0.0132 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-07-30 |
0.0134 USDT |
1,662,490.7621 TAO |
0.0140 USDT |
0.0120 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-07-29 |
0.0133 USDT |
1,604,081.0328 TAO |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0136 USDT |
| 2023-07-28 |
0.0134 USDT |
719,375.3984 TAO |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-07-27 |
0.0142 USDT |
3,532,782.1655 TAO |
0.0148 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-07-26 |
0.0149 USDT |
1,477,007.2941 TAO |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-07-25 |
0.0153 USDT |
3,258,128.9695 TAO |
0.0161 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-07-24 |
0.0153 USDT |
3,170,302.4252 TAO |
0.0167 USDT |
0.0141 USDT |
0.0146 USDT |
0.0158 USDT |
| 2023-07-23 |
0.0190 USDT |
804,910.2625 TAO |
0.0211 USDT |
0.0172 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-07-22 |
0.0224 USDT |
809,259.0605 TAO |
0.0235 USDT |
0.0200 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-07-21 |
0.0252 USDT |
2,469,026.9638 TAO |
0.0252 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-07-20 |
0.0260 USDT |
547,462.5105 TAO |
0.0254 USDT |
0.0253 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-07-19 |
0.0268 USDT |
636,263.6388 TAO |
0.0268 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-07-18 |
0.0268 USDT |
2,021,342.1198 TAO |
0.0272 USDT |
0.0259 USDT |
0.0264 USDT |
0.0260 USDT |
| 2023-07-17 |
0.0272 USDT |
2,083,305.8189 TAO |
0.0272 USDT |
0.0262 USDT |
0.0269 USDT |
0.0274 USDT |