Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0100 USDT |
3,500,080.2499 TAO |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-25 |
0.0101 USDT |
3,428,893.2193 TAO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-24 |
0.0102 USDT |
4,040,863.4562 TAO |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-23 |
0.0109 USDT |
3,992,055.2464 TAO |
0.0109 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-22 |
0.0100 USDT |
3,656,758.5043 TAO |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-09-21 |
0.0100 USDT |
4,690,578.1633 TAO |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-09-20 |
0.0101 USDT |
3,086,523.5815 TAO |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-09-19 |
0.0100 USDT |
4,081,461.4168 TAO |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-18 |
0.0100 USDT |
4,659,347.8698 TAO |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-17 |
0.0100 USDT |
3,002,710.7207 TAO |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-16 |
0.0101 USDT |
3,659,388.9136 TAO |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-15 |
0.0102 USDT |
4,135,002.0610 TAO |
0.0107 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-09-14 |
0.0105 USDT |
4,125,085.0616 TAO |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-09-13 |
0.0103 USDT |
4,811,303.3884 TAO |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-12 |
0.0103 USDT |
4,246,568.2111 TAO |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-09-11 |
0.0105 USDT |
3,753,220.0910 TAO |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-09-10 |
0.0102 USDT |
4,753,610.8990 TAO |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0103 USDT |
| 2023-09-09 |
0.0101 USDT |
3,123,008.7854 TAO |
0.0105 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-08 |
0.0110 USDT |
2,419,086.6484 TAO |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0112 USDT |
| 2023-09-07 |
0.0107 USDT |
1,414,389.6655 TAO |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
| 2023-09-06 |
0.0107 USDT |
781,137.6255 TAO |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-09-05 |
0.0109 USDT |
2,175,263.1286 TAO |
0.0114 USDT |
0.0100 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-09-04 |
0.0114 USDT |
384,992.6133 TAO |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-09-03 |
0.0118 USDT |
2,016,056.5817 TAO |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-09-02 |
0.0114 USDT |
1,650,784.8988 TAO |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-09-01 |
0.0114 USDT |
1,264,833.9448 TAO |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-08-31 |
0.0118 USDT |
3,411,353.1936 TAO |
0.0113 USDT |
0.0108 USDT |
0.0112 USDT |
0.0115 USDT |
| 2023-08-30 |
0.0118 USDT |
4,047,235.6552 TAO |
0.0124 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-08-29 |
0.0122 USDT |
3,064,782.9545 TAO |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0125 USDT |
| 2023-08-28 |
0.0135 USDT |
4,675,974.1692 TAO |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0122 USDT |
| 2023-08-27 |
0.0120 USDT |
2,687,800.8569 TAO |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-08-26 |
0.0121 USDT |
3,792,097.7572 TAO |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-08-25 |
0.0123 USDT |
3,302,102.8806 TAO |
0.0151 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-08-24 |
0.0127 USDT |
1,498,674.2751 TAO |
0.0130 USDT |
0.0116 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-08-23 |
0.0122 USDT |
6,667,359.0491 TAO |
0.0122 USDT |
0.0111 USDT |
0.0122 USDT |
0.0130 USDT |
| 2023-08-22 |
0.0127 USDT |
6,670,458.9389 TAO |
0.0125 USDT |
0.0100 USDT |
0.0118 USDT |
0.0123 USDT |
| 2023-08-21 |
0.0125 USDT |
1,394,877.0875 TAO |
0.0128 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-08-20 |
0.0126 USDT |
1,350,669.6589 TAO |
0.0127 USDT |
0.0120 USDT |
0.0121 USDT |
0.0127 USDT |
| 2023-08-19 |
0.0129 USDT |
974,968.4000 TAO |
0.0131 USDT |
0.0120 USDT |
0.0127 USDT |
0.0130 USDT |
| 2023-08-18 |
0.0126 USDT |
3,818,296.4811 TAO |
0.0128 USDT |
0.0120 USDT |
0.0124 USDT |
0.0132 USDT |
| 2023-08-17 |
0.0129 USDT |
1,057,965.9264 TAO |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0131 USDT |
| 2023-08-16 |
0.0123 USDT |
1,035,088.5371 TAO |
0.0130 USDT |
0.0110 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-08-15 |
0.0128 USDT |
4,467,660.8000 TAO |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-08-14 |
0.0129 USDT |
4,085,001.5309 TAO |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2023-08-13 |
0.0131 USDT |
113,231.1499 TAO |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-08-12 |
0.0127 USDT |
163,255.8586 TAO |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-08-11 |
0.0129 USDT |
396,599.8712 TAO |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-08-10 |
0.0130 USDT |
388,158.8848 TAO |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-08-09 |
0.0134 USDT |
1,333,382.5818 TAO |
0.0138 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-08-08 |
0.0135 USDT |
4,031,902.3316 TAO |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |