Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
225.3925 USDT |
1,324.6630 TAO |
221.9300 USDT |
221.8400 USDT |
224.3500 USDT |
226.0500 USDT |
| 2026-09-16 |
217.4904 USDT |
2,950.0388 TAO |
217.7700 USDT |
214.0000 USDT |
215.8400 USDT |
222.1300 USDT |
| 2026-09-15 |
224.5115 USDT |
2,781.1004 TAO |
232.2300 USDT |
215.2100 USDT |
218.5500 USDT |
218.7400 USDT |
| 2026-09-14 |
235.2758 USDT |
1,344.1768 TAO |
231.4400 USDT |
229.8400 USDT |
233.2500 USDT |
233.0100 USDT |
| 2026-09-13 |
234.8819 USDT |
485.9519 TAO |
232.6500 USDT |
231.2400 USDT |
232.1400 USDT |
232.1400 USDT |
| 2026-09-12 |
234.3683 USDT |
200.5193 TAO |
235.5500 USDT |
231.1400 USDT |
232.6400 USDT |
232.5400 USDT |
| 2026-09-11 |
238.0390 USDT |
795.4247 TAO |
234.4400 USDT |
228.7000 USDT |
232.5500 USDT |
233.7400 USDT |
| 2026-09-10 |
248.0907 USDT |
608.1205 TAO |
254.3400 USDT |
237.0000 USDT |
238.5500 USDT |
238.5500 USDT |
| 2026-09-09 |
260.6990 USDT |
1,271.2351 TAO |
258.5500 USDT |
250.7400 USDT |
254.2400 USDT |
253.3400 USDT |
| 2026-09-08 |
260.8330 USDT |
369.1963 TAO |
259.8500 USDT |
249.6400 USDT |
253.3500 USDT |
260.3400 USDT |
| 2026-09-07 |
260.2441 USDT |
174.5999 TAO |
237.0000 USDT |
237.0000 USDT |
237.0000 USDT |
258.1400 USDT |
| 2026-09-06 |
0.0000 USDT |
0.0000 TAO |
237.0000 USDT |
237.0000 USDT |
237.0000 USDT |
237.0000 USDT |
| 2026-09-05 |
237.2904 USDT |
85.3172 TAO |
229.6800 USDT |
221.6500 USDT |
229.6800 USDT |
237.0000 USDT |
| 2026-09-04 |
229.6188 USDT |
9.6226 TAO |
222.4900 USDT |
220.5300 USDT |
222.4900 USDT |
229.6800 USDT |
| 2026-09-03 |
219.6975 USDT |
188.1276 TAO |
216.4800 USDT |
210.9500 USDT |
216.7700 USDT |
222.4900 USDT |
| 2026-09-02 |
217.3541 USDT |
578.9926 TAO |
217.4600 USDT |
214.5200 USDT |
216.4000 USDT |
216.4500 USDT |
| 2026-09-01 |
224.5250 USDT |
2.7042 TAO |
230.0400 USDT |
217.4600 USDT |
217.4600 USDT |
217.4600 USDT |
| 2026-08-31 |
225.8254 USDT |
0.7360 TAO |
231.0000 USDT |
225.6900 USDT |
225.6900 USDT |
229.3000 USDT |
| 2026-08-30 |
238.0377 USDT |
9.5355 TAO |
234.4000 USDT |
234.4000 USDT |
234.4000 USDT |
240.5900 USDT |
| 2026-08-29 |
234.8118 USDT |
2.9988 TAO |
233.4300 USDT |
232.5100 USDT |
232.5100 USDT |
234.4000 USDT |
| 2026-08-28 |
252.6354 USDT |
47.6192 TAO |
251.5000 USDT |
234.9100 USDT |
234.9100 USDT |
235.1000 USDT |
| 2026-08-27 |
235.4957 USDT |
72.4365 TAO |
30.0000 USDT |
30.0000 USDT |
250.0000 USDT |
251.5000 USDT |
| 2024-02-01 |
0.0017 USDT |
2,762,609.0981 TAO |
0.0019 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-31 |
0.0020 USDT |
18,790,361.4354 TAO |
0.0026 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-01-30 |
0.0034 USDT |
14,136,135.4241 TAO |
0.0038 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-29 |
0.0046 USDT |
18,680,969.1281 TAO |
0.0085 USDT |
0.0030 USDT |
0.0036 USDT |
0.0041 USDT |
| 2024-01-28 |
0.0082 USDT |
5,059,557.2270 TAO |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0085 USDT |
| 2024-01-27 |
0.0079 USDT |
673,422.2966 TAO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-01-26 |
0.0084 USDT |
139,798.2600 TAO |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-01-25 |
0.0088 USDT |
60,090.6656 TAO |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-01-24 |
0.0091 USDT |
283,570.8764 TAO |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-23 |
0.0093 USDT |
2,672,927.1079 TAO |
0.0108 USDT |
0.0085 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-01-22 |
0.0112 USDT |
3,476,752.7345 TAO |
0.0118 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-21 |
0.0114 USDT |
3,428,306.0024 TAO |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-01-20 |
0.0114 USDT |
3,800,853.6507 TAO |
0.0119 USDT |
0.0107 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-01-19 |
0.0114 USDT |
3,398,206.7617 TAO |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0117 USDT |
| 2024-01-18 |
0.0120 USDT |
2,474,189.3666 TAO |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-01-17 |
0.0125 USDT |
3,510,119.0306 TAO |
0.0132 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-01-16 |
0.0120 USDT |
3,126,428.5245 TAO |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0132 USDT |
| 2024-01-15 |
0.0119 USDT |
3,348,435.9014 TAO |
0.0121 USDT |
0.0110 USDT |
0.0117 USDT |
0.0121 USDT |
| 2024-01-14 |
0.0122 USDT |
3,708,298.1497 TAO |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-01-13 |
0.0115 USDT |
2,375,490.9878 TAO |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0119 USDT |
| 2024-01-12 |
0.0128 USDT |
194,260.0205 TAO |
0.0132 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-01-11 |
0.0119 USDT |
1,699,923.4249 TAO |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0130 USDT |
| 2024-01-10 |
0.0119 USDT |
3,519,600.7367 TAO |
0.0125 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-01-09 |
0.0123 USDT |
3,545,512.2140 TAO |
0.0126 USDT |
0.0114 USDT |
0.0118 USDT |
0.0140 USDT |
| 2024-01-08 |
0.0120 USDT |
3,920,434.0059 TAO |
0.0125 USDT |
0.0110 USDT |
0.0114 USDT |
0.0130 USDT |
| 2024-01-07 |
0.0120 USDT |
4,403,711.7896 TAO |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0119 USDT |
| 2024-01-06 |
0.0116 USDT |
4,012,344.3811 TAO |
0.0116 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-01-05 |
0.0114 USDT |
4,235,924.8469 TAO |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |