Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0055 USDT |
5,836,541.0813 TAO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-23 |
0.0054 USDT |
7,113,601.1018 TAO |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-22 |
0.0053 USDT |
6,226,948.0856 TAO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-21 |
0.0051 USDT |
5,177,311.9903 TAO |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-20 |
0.0052 USDT |
9,436,197.2200 TAO |
0.0056 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-19 |
0.0047 USDT |
7,347,282.3418 TAO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-18 |
0.0047 USDT |
9,797,165.2176 TAO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-10-17 |
0.0048 USDT |
7,355,065.9252 TAO |
0.0051 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-16 |
0.0049 USDT |
8,571,495.2977 TAO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-10-15 |
0.0044 USDT |
8,309,533.1783 TAO |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-14 |
0.0043 USDT |
11,013,067.2696 TAO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-10-13 |
0.0045 USDT |
7,649,676.3349 TAO |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-12 |
0.0048 USDT |
11,254,547.3501 TAO |
0.0050 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-11 |
0.0055 USDT |
7,400,552.5049 TAO |
0.0062 USDT |
0.0040 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-10-10 |
0.0068 USDT |
6,258,407.3101 TAO |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-09 |
0.0072 USDT |
5,033,630.0107 TAO |
0.0080 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-10-08 |
0.0074 USDT |
5,134,927.7111 TAO |
0.0079 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-07 |
0.0077 USDT |
6,124,448.9171 TAO |
0.0082 USDT |
0.0066 USDT |
0.0072 USDT |
0.0080 USDT |
| 2023-10-06 |
0.0088 USDT |
5,219,188.3702 TAO |
0.0089 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-10-05 |
0.0094 USDT |
4,292,412.0623 TAO |
0.0101 USDT |
0.0084 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-10-04 |
0.0094 USDT |
4,278,918.1640 TAO |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0099 USDT |
| 2023-10-03 |
0.0098 USDT |
3,620,209.2385 TAO |
0.0099 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-02 |
0.0101 USDT |
4,406,230.1781 TAO |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-01 |
0.0101 USDT |
4,334,852.6180 TAO |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-30 |
0.0101 USDT |
4,783,603.2173 TAO |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0104 USDT |
4,541,026.6141 TAO |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-09-28 |
0.0100 USDT |
3,741,172.6765 TAO |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-09-27 |
0.0100 USDT |
4,203,302.7323 TAO |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-09-26 |
0.0100 USDT |
3,500,080.2499 TAO |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-25 |
0.0101 USDT |
3,428,893.2193 TAO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-24 |
0.0102 USDT |
4,040,863.4562 TAO |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-23 |
0.0109 USDT |
3,992,055.2464 TAO |
0.0109 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-22 |
0.0100 USDT |
3,656,758.5043 TAO |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-09-21 |
0.0100 USDT |
4,690,578.1633 TAO |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-09-20 |
0.0101 USDT |
3,086,523.5815 TAO |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-09-19 |
0.0100 USDT |
4,081,461.4168 TAO |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-18 |
0.0100 USDT |
4,659,347.8698 TAO |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-17 |
0.0100 USDT |
3,002,710.7207 TAO |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-16 |
0.0101 USDT |
3,659,388.9136 TAO |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-15 |
0.0102 USDT |
4,135,002.0610 TAO |
0.0107 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-09-14 |
0.0105 USDT |
4,125,085.0616 TAO |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-09-13 |
0.0103 USDT |
4,811,303.3884 TAO |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-12 |
0.0103 USDT |
4,246,568.2111 TAO |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-09-11 |
0.0105 USDT |
3,753,220.0910 TAO |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-09-10 |
0.0102 USDT |
4,753,610.8990 TAO |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0103 USDT |
| 2023-09-09 |
0.0101 USDT |
3,123,008.7854 TAO |
0.0105 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-08 |
0.0110 USDT |
2,419,086.6484 TAO |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0112 USDT |
| 2023-09-07 |
0.0107 USDT |
1,414,389.6655 TAO |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
| 2023-09-06 |
0.0107 USDT |
781,137.6255 TAO |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-09-05 |
0.0109 USDT |
2,175,263.1286 TAO |
0.0114 USDT |
0.0100 USDT |
0.0106 USDT |
0.0107 USDT |