Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.1011 USDT |
1,496,265.1697 TAO |
0.0989 USDT |
0.0970 USDT |
0.1004 USDT |
0.1037 USDT |
| 2022-11-29 |
0.0985 USDT |
2,830,825.9253 TAO |
0.1012 USDT |
0.0942 USDT |
0.0972 USDT |
0.0991 USDT |
| 2022-11-28 |
0.1037 USDT |
2,791,222.6343 TAO |
0.1071 USDT |
0.1008 USDT |
0.1015 USDT |
0.1012 USDT |
| 2022-11-27 |
0.1067 USDT |
2,321,426.3049 TAO |
0.1084 USDT |
0.1044 USDT |
0.1069 USDT |
0.1069 USDT |
| 2022-11-26 |
0.1094 USDT |
3,532,981.3813 TAO |
0.1006 USDT |
0.1002 USDT |
0.1056 USDT |
0.1108 USDT |
| 2022-11-25 |
0.1020 USDT |
2,612,087.9725 TAO |
0.1046 USDT |
0.0985 USDT |
0.1007 USDT |
0.0989 USDT |
| 2022-11-24 |
0.1008 USDT |
4,624,056.8636 TAO |
0.1014 USDT |
0.0976 USDT |
0.0994 USDT |
0.1046 USDT |
| 2022-11-23 |
0.1021 USDT |
3,206,807.7691 TAO |
0.1037 USDT |
0.0991 USDT |
0.1009 USDT |
0.1012 USDT |
| 2022-11-22 |
0.1058 USDT |
3,237,892.6945 TAO |
0.1071 USDT |
0.1031 USDT |
0.1043 USDT |
0.1032 USDT |
| 2022-11-21 |
0.1030 USDT |
3,307,695.8482 TAO |
0.1013 USDT |
0.0999 USDT |
0.1006 USDT |
0.1058 USDT |
| 2022-11-20 |
0.1058 USDT |
3,469,228.7664 TAO |
0.1081 USDT |
0.1018 USDT |
0.1028 USDT |
0.1019 USDT |
| 2022-11-19 |
0.1108 USDT |
1,517,929.9897 TAO |
0.1110 USDT |
0.1079 USDT |
0.1081 USDT |
0.1086 USDT |
| 2022-11-18 |
0.1127 USDT |
4,959,945.9697 TAO |
0.1132 USDT |
0.1103 USDT |
0.1114 USDT |
0.1106 USDT |
| 2022-11-17 |
0.1149 USDT |
1,854,705.7843 TAO |
0.1162 USDT |
0.1128 USDT |
0.1146 USDT |
0.1145 USDT |
| 2022-11-16 |
0.1163 USDT |
3,621,888.8523 TAO |
0.1157 USDT |
0.1151 USDT |
0.1157 USDT |
0.1164 USDT |
| 2022-11-15 |
0.1117 USDT |
3,240,579.7510 TAO |
0.1106 USDT |
0.1055 USDT |
0.1080 USDT |
0.1156 USDT |
| 2022-11-14 |
0.1126 USDT |
1,570,963.1772 TAO |
0.1166 USDT |
0.1000 USDT |
0.1101 USDT |
0.1095 USDT |
| 2022-11-13 |
0.1233 USDT |
2,414,787.5854 TAO |
0.1133 USDT |
0.1128 USDT |
0.1140 USDT |
0.1303 USDT |
| 2022-11-12 |
0.1113 USDT |
2,772,305.5117 TAO |
0.1053 USDT |
0.1044 USDT |
0.1055 USDT |
0.1125 USDT |
| 2022-11-11 |
0.1113 USDT |
2,189,194.7592 TAO |
0.1086 USDT |
0.1033 USDT |
0.1043 USDT |
0.1109 USDT |
| 2022-11-10 |
0.1007 USDT |
1,068,796.5831 TAO |
0.0976 USDT |
0.0975 USDT |
0.0985 USDT |
0.1043 USDT |
| 2022-11-09 |
0.1014 USDT |
3,085,149.8380 TAO |
0.1103 USDT |
0.0900 USDT |
0.0970 USDT |
0.1003 USDT |
| 2022-11-08 |
0.1490 USDT |
2,738,623.3717 TAO |
0.1829 USDT |
0.0903 USDT |
0.1341 USDT |
0.1339 USDT |
| 2022-11-07 |
0.1812 USDT |
3,066,287.8220 TAO |
0.2000 USDT |
0.1555 USDT |
0.1663 USDT |
0.1857 USDT |
| 2022-11-06 |
0.2451 USDT |
2,565,000.5948 TAO |
0.3133 USDT |
0.1910 USDT |
0.2036 USDT |
0.1977 USDT |
| 2022-11-05 |
0.3291 USDT |
1,442,155.5591 TAO |
0.3468 USDT |
0.3170 USDT |
0.3218 USDT |
0.3187 USDT |
| 2022-11-04 |
0.3864 USDT |
1,392,710.3861 TAO |
0.3972 USDT |
0.3399 USDT |
0.3604 USDT |
0.3484 USDT |
| 2022-11-03 |
0.4010 USDT |
1,219,347.8332 TAO |
0.4078 USDT |
0.3894 USDT |
0.3999 USDT |
0.3994 USDT |
| 2022-11-02 |
0.4025 USDT |
1,280,172.0482 TAO |
0.3913 USDT |
0.3874 USDT |
0.3921 USDT |
0.3997 USDT |
| 2022-11-01 |
0.4024 USDT |
847,281.3791 TAO |
0.3978 USDT |
0.3977 USDT |
0.3994 USDT |
0.4031 USDT |
| 2022-10-31 |
0.4047 USDT |
832,194.8120 TAO |
0.4216 USDT |
0.3900 USDT |
0.3917 USDT |
0.3943 USDT |
| 2022-10-30 |
0.4069 USDT |
1,102,411.1306 TAO |
0.4067 USDT |
0.3949 USDT |
0.4004 USDT |
0.4251 USDT |
| 2022-10-29 |
0.4251 USDT |
1,377,089.5292 TAO |
0.4404 USDT |
0.4061 USDT |
0.4076 USDT |
0.4067 USDT |
| 2022-10-28 |
0.4301 USDT |
1,314,987.1721 TAO |
0.4223 USDT |
0.4208 USDT |
0.4251 USDT |
0.4412 USDT |
| 2022-10-27 |
0.4179 USDT |
1,419,136.6411 TAO |
0.4148 USDT |
0.4021 USDT |
0.4070 USDT |
0.4158 USDT |
| 2022-10-26 |
0.4243 USDT |
1,526,731.6424 TAO |
0.3836 USDT |
0.3833 USDT |
0.3842 USDT |
0.4144 USDT |
| 2022-10-25 |
0.4397 USDT |
1,040,434.2176 TAO |
0.4700 USDT |
0.3600 USDT |
0.3777 USDT |
0.3842 USDT |
| 2022-10-24 |
0.4405 USDT |
992,160.1865 TAO |
0.4159 USDT |
0.4156 USDT |
0.4174 USDT |
0.4715 USDT |
| 2022-10-23 |
0.3975 USDT |
677,801.2771 TAO |
0.3833 USDT |
0.3817 USDT |
0.3838 USDT |
0.4113 USDT |
| 2022-10-22 |
0.3809 USDT |
1,182,874.0741 TAO |
0.3772 USDT |
0.3713 USDT |
0.3763 USDT |
0.3768 USDT |
| 2022-10-21 |
0.3551 USDT |
813,009.7953 TAO |
0.3042 USDT |
0.3038 USDT |
0.3043 USDT |
0.3740 USDT |
| 2022-10-20 |
0.3001 USDT |
1,262,837.9496 TAO |
0.3057 USDT |
0.2956 USDT |
0.2978 USDT |
0.3045 USDT |
| 2022-10-19 |
0.3077 USDT |
1,694,527.2669 TAO |
0.3035 USDT |
0.3016 USDT |
0.3039 USDT |
0.3059 USDT |
| 2022-10-18 |
0.2993 USDT |
2,090,216.8401 TAO |
0.3107 USDT |
0.2956 USDT |
0.2975 USDT |
0.3012 USDT |
| 2022-10-17 |
0.3081 USDT |
1,744,864.3286 TAO |
0.3058 USDT |
0.2963 USDT |
0.3019 USDT |
0.3020 USDT |
| 2022-10-16 |
0.3089 USDT |
1,805,664.3912 TAO |
0.3106 USDT |
0.3018 USDT |
0.3071 USDT |
0.3065 USDT |
| 2022-10-15 |
0.2974 USDT |
1,731,330.0659 TAO |
0.2875 USDT |
0.2797 USDT |
0.2843 USDT |
0.3148 USDT |
| 2022-10-14 |
0.2874 USDT |
1,911,690.5294 TAO |
0.2875 USDT |
0.2864 USDT |
0.2877 USDT |
0.2874 USDT |
| 2022-10-13 |
0.2868 USDT |
1,868,634.7491 TAO |
0.2874 USDT |
0.2850 USDT |
0.2859 USDT |
0.2875 USDT |
| 2022-10-12 |
0.2911 USDT |
1,563,970.7817 TAO |
0.3015 USDT |
0.2819 USDT |
0.2861 USDT |
0.2875 USDT |