Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.1490 USDT |
2,738,623.3717 TAO |
0.1829 USDT |
0.0903 USDT |
0.1341 USDT |
0.1339 USDT |
| 2022-11-07 |
0.1812 USDT |
3,066,287.8220 TAO |
0.2000 USDT |
0.1555 USDT |
0.1663 USDT |
0.1857 USDT |
| 2022-11-06 |
0.2451 USDT |
2,565,000.5948 TAO |
0.3133 USDT |
0.1910 USDT |
0.2036 USDT |
0.1977 USDT |
| 2022-11-05 |
0.3291 USDT |
1,442,155.5591 TAO |
0.3468 USDT |
0.3170 USDT |
0.3218 USDT |
0.3187 USDT |
| 2022-11-04 |
0.3864 USDT |
1,392,710.3861 TAO |
0.3972 USDT |
0.3399 USDT |
0.3604 USDT |
0.3484 USDT |
| 2022-11-03 |
0.4010 USDT |
1,219,347.8332 TAO |
0.4078 USDT |
0.3894 USDT |
0.3999 USDT |
0.3994 USDT |
| 2022-11-02 |
0.4025 USDT |
1,280,172.0482 TAO |
0.3913 USDT |
0.3874 USDT |
0.3921 USDT |
0.3997 USDT |
| 2022-11-01 |
0.4024 USDT |
847,281.3791 TAO |
0.3978 USDT |
0.3977 USDT |
0.3994 USDT |
0.4031 USDT |
| 2022-10-31 |
0.4047 USDT |
832,194.8120 TAO |
0.4216 USDT |
0.3900 USDT |
0.3917 USDT |
0.3943 USDT |
| 2022-10-30 |
0.4069 USDT |
1,102,411.1306 TAO |
0.4067 USDT |
0.3949 USDT |
0.4004 USDT |
0.4251 USDT |
| 2022-10-29 |
0.4251 USDT |
1,377,089.5292 TAO |
0.4404 USDT |
0.4061 USDT |
0.4076 USDT |
0.4067 USDT |
| 2022-10-28 |
0.4301 USDT |
1,314,987.1721 TAO |
0.4223 USDT |
0.4208 USDT |
0.4251 USDT |
0.4412 USDT |
| 2022-10-27 |
0.4179 USDT |
1,419,136.6411 TAO |
0.4148 USDT |
0.4021 USDT |
0.4070 USDT |
0.4158 USDT |
| 2022-10-26 |
0.4243 USDT |
1,526,731.6424 TAO |
0.3836 USDT |
0.3833 USDT |
0.3842 USDT |
0.4144 USDT |
| 2022-10-25 |
0.4397 USDT |
1,040,434.2176 TAO |
0.4700 USDT |
0.3600 USDT |
0.3777 USDT |
0.3842 USDT |
| 2022-10-24 |
0.4405 USDT |
992,160.1865 TAO |
0.4159 USDT |
0.4156 USDT |
0.4174 USDT |
0.4715 USDT |
| 2022-10-23 |
0.3975 USDT |
677,801.2771 TAO |
0.3833 USDT |
0.3817 USDT |
0.3838 USDT |
0.4113 USDT |
| 2022-10-22 |
0.3809 USDT |
1,182,874.0741 TAO |
0.3772 USDT |
0.3713 USDT |
0.3763 USDT |
0.3768 USDT |
| 2022-10-21 |
0.3551 USDT |
813,009.7953 TAO |
0.3042 USDT |
0.3038 USDT |
0.3043 USDT |
0.3740 USDT |
| 2022-10-20 |
0.3001 USDT |
1,262,837.9496 TAO |
0.3057 USDT |
0.2956 USDT |
0.2978 USDT |
0.3045 USDT |
| 2022-10-19 |
0.3077 USDT |
1,694,527.2669 TAO |
0.3035 USDT |
0.3016 USDT |
0.3039 USDT |
0.3059 USDT |
| 2022-10-18 |
0.2993 USDT |
2,090,216.8401 TAO |
0.3107 USDT |
0.2956 USDT |
0.2975 USDT |
0.3012 USDT |
| 2022-10-17 |
0.3081 USDT |
1,744,864.3286 TAO |
0.3058 USDT |
0.2963 USDT |
0.3019 USDT |
0.3020 USDT |
| 2022-10-16 |
0.3089 USDT |
1,805,664.3912 TAO |
0.3106 USDT |
0.3018 USDT |
0.3071 USDT |
0.3065 USDT |
| 2022-10-15 |
0.2974 USDT |
1,731,330.0659 TAO |
0.2875 USDT |
0.2797 USDT |
0.2843 USDT |
0.3148 USDT |
| 2022-10-14 |
0.2874 USDT |
1,911,690.5294 TAO |
0.2875 USDT |
0.2864 USDT |
0.2877 USDT |
0.2874 USDT |
| 2022-10-13 |
0.2868 USDT |
1,868,634.7491 TAO |
0.2874 USDT |
0.2850 USDT |
0.2859 USDT |
0.2875 USDT |
| 2022-10-12 |
0.2911 USDT |
1,563,970.7817 TAO |
0.3015 USDT |
0.2819 USDT |
0.2861 USDT |
0.2875 USDT |
| 2022-10-11 |
0.2917 USDT |
1,720,942.2953 TAO |
0.2974 USDT |
0.2797 USDT |
0.2865 USDT |
0.2993 USDT |
| 2022-10-10 |
0.2957 USDT |
1,646,363.9172 TAO |
0.2941 USDT |
0.2878 USDT |
0.2912 USDT |
0.2969 USDT |
| 2022-10-09 |
0.2937 USDT |
2,414,206.3076 TAO |
0.2980 USDT |
0.2889 USDT |
0.2929 USDT |
0.2923 USDT |
| 2022-10-08 |
0.2971 USDT |
1,921,582.0437 TAO |
0.2980 USDT |
0.2911 USDT |
0.2943 USDT |
0.2919 USDT |
| 2022-10-07 |
0.2943 USDT |
2,233,983.1821 TAO |
0.2922 USDT |
0.2893 USDT |
0.2946 USDT |
0.2982 USDT |
| 2022-10-06 |
0.2879 USDT |
2,411,939.6869 TAO |
0.2789 USDT |
0.2782 USDT |
0.2874 USDT |
0.2915 USDT |
| 2022-10-05 |
0.2805 USDT |
1,778,430.0581 TAO |
0.2941 USDT |
0.2713 USDT |
0.2733 USDT |
0.2849 USDT |
| 2022-10-04 |
0.2805 USDT |
1,691,888.4915 TAO |
0.2870 USDT |
0.2723 USDT |
0.2734 USDT |
0.2857 USDT |
| 2022-10-03 |
0.2754 USDT |
2,245,216.1060 TAO |
0.2748 USDT |
0.2723 USDT |
0.2742 USDT |
0.2841 USDT |
| 2022-10-02 |
0.2736 USDT |
2,350,866.9316 TAO |
0.2700 USDT |
0.2692 USDT |
0.2707 USDT |
0.2744 USDT |
| 2022-10-01 |
0.2711 USDT |
2,050,844.8815 TAO |
0.2693 USDT |
0.2692 USDT |
0.2693 USDT |
0.2703 USDT |
| 2022-09-30 |
0.2728 USDT |
1,790,636.9849 TAO |
0.2739 USDT |
0.2692 USDT |
0.2693 USDT |
0.2693 USDT |
| 2022-09-29 |
0.2724 USDT |
2,212,398.7906 TAO |
0.2708 USDT |
0.2694 USDT |
0.2715 USDT |
0.2711 USDT |
| 2022-09-28 |
0.2701 USDT |
2,246,513.4898 TAO |
0.2700 USDT |
0.2693 USDT |
0.2706 USDT |
0.2709 USDT |
| 2022-09-27 |
0.2691 USDT |
1,042,713.8205 TAO |
0.2697 USDT |
0.2660 USDT |
0.2691 USDT |
0.2701 USDT |
| 2022-09-26 |
0.2689 USDT |
2,218,600.9418 TAO |
0.2694 USDT |
0.2680 USDT |
0.2687 USDT |
0.2697 USDT |
| 2022-09-25 |
0.2722 USDT |
1,986,032.0320 TAO |
0.2723 USDT |
0.2683 USDT |
0.2696 USDT |
0.2700 USDT |
| 2022-09-24 |
0.2728 USDT |
1,640,750.0013 TAO |
0.2742 USDT |
0.2700 USDT |
0.2718 USDT |
0.2716 USDT |
| 2022-09-23 |
0.2745 USDT |
1,977,294.0637 TAO |
0.2769 USDT |
0.2722 USDT |
0.2738 USDT |
0.2738 USDT |
| 2022-09-22 |
0.2775 USDT |
1,824,926.2630 TAO |
0.2709 USDT |
0.2700 USDT |
0.2714 USDT |
0.2769 USDT |
| 2022-09-21 |
0.2716 USDT |
2,475,335.9247 TAO |
0.2732 USDT |
0.2700 USDT |
0.2713 USDT |
0.2709 USDT |
| 2022-09-20 |
0.2721 USDT |
1,965,490.4692 TAO |
0.2711 USDT |
0.2704 USDT |
0.2720 USDT |
0.2732 USDT |