Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
1,886.9079 USDT |
33.4588 STETH |
1,895.1900 USDT |
1,871.5100 USDT |
1,891.3800 USDT |
1,883.0500 USDT |
| 2025-03-28 |
2,008.1960 USDT |
48.6040 STETH |
2,008.8900 USDT |
2,003.8100 USDT |
2,011.2600 USDT |
2,010.5300 USDT |
| 2025-03-27 |
1,986.9330 USDT |
0.5307 STETH |
1,986.7500 USDT |
1,986.6700 USDT |
1,986.9900 USDT |
1,986.9900 USDT |
| 2025-03-26 |
2,056.7571 USDT |
182.9081 STETH |
2,060.6500 USDT |
2,024.2300 USDT |
2,055.2600 USDT |
2,050.0600 USDT |
| 2025-03-25 |
2,056.8395 USDT |
636.8970 STETH |
2,074.2100 USDT |
2,022.6700 USDT |
2,052.1400 USDT |
2,073.4400 USDT |
| 2025-03-24 |
2,007.3088 USDT |
973.2616 STETH |
2,008.6900 USDT |
1,960.5100 USDT |
1,975.0000 USDT |
2,062.6900 USDT |
| 2025-03-23 |
1,980.8062 USDT |
37.8564 STETH |
1,962.7900 USDT |
1,960.1600 USDT |
1,992.1800 USDT |
1,981.8600 USDT |
| 2025-03-22 |
1,973.4212 USDT |
91.5509 STETH |
1,959.6800 USDT |
1,953.4700 USDT |
1,980.3700 USDT |
1,979.0900 USDT |
| 2025-03-21 |
1,979.5675 USDT |
334.6177 STETH |
1,975.3000 USDT |
1,946.9400 USDT |
1,978.0500 USDT |
1,968.0200 USDT |
| 2025-03-20 |
2,020.6236 USDT |
963.3283 STETH |
2,047.9300 USDT |
1,974.1500 USDT |
2,006.5900 USDT |
1,976.7900 USDT |
| 2025-03-19 |
1,930.5887 USDT |
889.2688 STETH |
1,925.8100 USDT |
1,900.7700 USDT |
1,930.6000 USDT |
1,939.3600 USDT |
| 2025-03-18 |
1,897.0406 USDT |
619.5429 STETH |
1,916.2100 USDT |
1,876.4900 USDT |
1,909.1400 USDT |
1,893.5000 USDT |
| 2025-03-17 |
1,893.1297 USDT |
250.7904 STETH |
1,874.9100 USDT |
1,868.3900 USDT |
1,889.7500 USDT |
1,900.1100 USDT |
| 2025-03-16 |
1,921.4961 USDT |
137.4735 STETH |
1,928.3200 USDT |
1,899.2100 USDT |
1,920.7000 USDT |
1,921.7200 USDT |
| 2025-03-15 |
1,917.5167 USDT |
751.4893 STETH |
1,900.9400 USDT |
1,886.5100 USDT |
1,911.3300 USDT |
1,927.8100 USDT |
| 2025-03-14 |
1,879.3833 USDT |
1,248.2231 STETH |
1,858.3000 USDT |
1,849.4900 USDT |
1,875.4000 USDT |
1,890.2400 USDT |
| 2025-03-13 |
1,882.2617 USDT |
2,058.3305 STETH |
1,892.6900 USDT |
1,837.7500 USDT |
1,892.9100 USDT |
1,888.0300 USDT |
| 2025-03-12 |
1,888.0719 USDT |
1,168.7404 STETH |
1,910.7700 USDT |
1,826.8400 USDT |
1,852.3200 USDT |
1,874.0700 USDT |
| 2025-03-11 |
1,873.2652 USDT |
1,704.4799 STETH |
1,856.1300 USDT |
1,759.8500 USDT |
1,864.8200 USDT |
1,883.5400 USDT |
| 2025-03-10 |
2,025.6675 USDT |
1,787.0506 STETH |
2,002.9400 USDT |
1,811.3800 USDT |
1,859.8700 USDT |
1,849.6900 USDT |
| 2025-03-09 |
2,181.1969 USDT |
63.9415 STETH |
2,195.4900 USDT |
2,164.5800 USDT |
2,181.8100 USDT |
2,175.3600 USDT |
| 2025-03-08 |
2,130.3012 USDT |
141.8956 STETH |
2,131.3900 USDT |
2,101.3400 USDT |
2,141.0100 USDT |
2,125.1700 USDT |
| 2025-03-07 |
2,178.7891 USDT |
617.2332 STETH |
2,180.1700 USDT |
2,099.2300 USDT |
2,153.1100 USDT |
2,168.3300 USDT |
| 2025-03-06 |
2,271.0518 USDT |
5.1606 STETH |
2,229.7400 USDT |
2,225.1300 USDT |
2,251.5500 USDT |
2,270.5900 USDT |
| 2025-03-05 |
2,165.4686 USDT |
4.1773 STETH |
2,162.1700 USDT |
2,144.7400 USDT |
2,165.7700 USDT |
2,175.9600 USDT |
| 2025-03-04 |
2,081.3404 USDT |
7.0627 STETH |
2,138.4400 USDT |
2,005.9200 USDT |
2,061.8800 USDT |
2,078.6200 USDT |
| 2025-03-03 |
2,330.6435 USDT |
15.7699 STETH |
2,493.6200 USDT |
2,095.4400 USDT |
2,126.7200 USDT |
2,134.3700 USDT |
| 2025-03-02 |
2,244.0097 USDT |
10.2716 STETH |
2,205.8300 USDT |
2,172.1800 USDT |
2,210.0000 USDT |
2,455.7800 USDT |
| 2025-03-01 |
2,205.7002 USDT |
11.6684 STETH |
2,237.4600 USDT |
2,135.3600 USDT |
2,157.7300 USDT |
2,204.8400 USDT |
| 2025-02-28 |
2,155.5939 USDT |
15.6821 STETH |
2,294.2300 USDT |
2,061.2900 USDT |
2,112.6800 USDT |
2,207.2100 USDT |
| 2025-02-27 |
2,327.2319 USDT |
5.2480 STETH |
2,331.0500 USDT |
2,288.1200 USDT |
2,334.7700 USDT |
2,343.3200 USDT |
| 2025-02-26 |
2,448.9996 USDT |
11.3906 STETH |
2,485.0900 USDT |
2,348.0800 USDT |
2,397.9900 USDT |
2,348.0800 USDT |
| 2025-02-25 |
2,399.1992 USDT |
14.7657 STETH |
2,484.9700 USDT |
2,266.4300 USDT |
2,377.3200 USDT |
2,449.4100 USDT |
| 2025-02-24 |
2,705.4045 USDT |
5.8845 STETH |
2,796.3900 USDT |
2,638.4200 USDT |
2,665.7500 USDT |
2,663.3700 USDT |
| 2025-02-23 |
2,759.3597 USDT |
6.6823 STETH |
2,734.2800 USDT |
2,715.3000 USDT |
2,738.8400 USDT |
2,788.5200 USDT |
| 2025-02-22 |
2,680.0139 USDT |
11.3009 STETH |
2,630.4300 USDT |
2,596.1400 USDT |
2,646.0500 USDT |
2,758.9800 USDT |
| 2025-02-21 |
2,752.1640 USDT |
7.3765 STETH |
2,723.8900 USDT |
2,719.8600 USDT |
2,735.1600 USDT |
2,810.1100 USDT |
| 2025-02-20 |
2,720.2955 USDT |
6.7286 STETH |
2,711.2900 USDT |
2,703.8700 USDT |
2,715.6700 USDT |
2,730.6500 USDT |
| 2025-02-19 |
2,653.1120 USDT |
22.7362 STETH |
2,651.2200 USDT |
2,586.9000 USDT |
2,657.7300 USDT |
2,677.6700 USDT |
| 2025-02-18 |
2,669.9529 USDT |
12.4832 STETH |
2,716.2800 USDT |
2,563.7200 USDT |
2,638.2100 USDT |
2,601.5600 USDT |
| 2025-02-17 |
2,701.4165 USDT |
7.6362 STETH |
2,651.7700 USDT |
2,633.9100 USDT |
2,670.8400 USDT |
2,841.6700 USDT |
| 2025-02-16 |
2,689.9390 USDT |
7.2005 STETH |
2,685.8200 USDT |
2,671.0800 USDT |
2,689.5400 USDT |
2,685.2200 USDT |
| 2025-02-15 |
2,718.2561 USDT |
7.3579 STETH |
2,719.6100 USDT |
2,672.3000 USDT |
2,731.2200 USDT |
2,697.1100 USDT |
| 2025-02-14 |
2,697.5281 USDT |
10.4320 STETH |
2,665.0800 USDT |
2,638.3400 USDT |
2,675.1000 USDT |
2,734.9300 USDT |
| 2025-02-13 |
2,691.8334 USDT |
11.6202 STETH |
2,745.0100 USDT |
2,489.6300 USDT |
2,644.4100 USDT |
2,645.0400 USDT |
| 2025-02-12 |
2,607.9135 USDT |
11.6100 STETH |
2,598.2000 USDT |
2,526.5800 USDT |
2,593.6900 USDT |
2,648.0400 USDT |
| 2025-02-11 |
2,682.4077 USDT |
6.6197 STETH |
2,649.0300 USDT |
2,643.1100 USDT |
2,667.5700 USDT |
2,690.1200 USDT |
| 2025-02-10 |
2,618.6145 USDT |
7.3237 STETH |
2,623.4900 USDT |
2,550.9800 USDT |
2,584.5100 USDT |
2,630.0300 USDT |
| 2025-02-09 |
2,647.7332 USDT |
7.9948 STETH |
2,622.5100 USDT |
2,591.9500 USDT |
2,645.1000 USDT |
2,625.3200 USDT |
| 2025-02-08 |
2,609.6688 USDT |
17.7414 STETH |
2,602.0200 USDT |
2,573.8200 USDT |
2,601.2000 USDT |
2,622.5100 USDT |