Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
2,610.2222 USDT |
733.7761 |
2,595.4300 USDT |
2,575.8900 USDT |
2,608.6800 USDT |
2,600.4100 USDT |
| 2025-06-02 |
2,496.0550 USDT |
380.2040 |
2,506.5600 USDT |
2,430.5100 USDT |
2,469.8300 USDT |
2,595.5600 USDT |
| 2025-06-01 |
2,497.1041 USDT |
258.1792 |
2,509.0100 USDT |
2,444.3400 USDT |
2,484.0800 USDT |
2,506.5300 USDT |
| 2025-05-31 |
2,505.1719 USDT |
122.6931 |
2,534.9000 USDT |
2,476.1800 USDT |
2,511.3100 USDT |
2,510.2800 USDT |
| 2025-05-30 |
2,607.1313 USDT |
213.3668 |
2,626.7000 USDT |
2,551.2100 USDT |
2,609.6700 USDT |
2,608.6100 USDT |
| 2025-05-29 |
2,710.6581 USDT |
210.7656 |
2,626.7700 USDT |
2,622.1300 USDT |
2,712.7300 USDT |
2,716.0700 USDT |
| 2025-05-28 |
2,636.0460 USDT |
247.8588 |
2,660.5600 USDT |
2,594.6200 USDT |
2,632.2300 USDT |
2,624.7100 USDT |
| 2025-05-27 |
2,590.9470 USDT |
399.0980 |
2,540.2800 USDT |
2,496.1200 USDT |
2,540.3300 USDT |
2,648.8400 USDT |
| 2025-05-26 |
2,551.2005 USDT |
329.8455 |
2,538.7700 USDT |
2,510.8900 USDT |
2,557.2500 USDT |
2,526.2600 USDT |
| 2025-05-25 |
2,491.5244 USDT |
266.3063 |
2,520.9300 USDT |
2,461.0000 USDT |
2,489.5800 USDT |
2,477.3900 USDT |
| 2025-05-24 |
2,546.8127 USDT |
353.1293 |
2,514.6000 USDT |
2,503.1200 USDT |
2,529.6400 USDT |
2,548.5400 USDT |
| 2025-05-23 |
2,602.4363 USDT |
578.5667 |
2,643.8300 USDT |
2,499.7300 USDT |
2,568.4400 USDT |
2,567.3300 USDT |
| 2025-05-22 |
2,573.0803 USDT |
175.3459 |
2,537.8200 USDT |
2,519.0900 USDT |
2,577.4100 USDT |
2,589.7700 USDT |
| 2025-05-21 |
2,528.1695 USDT |
145.0656 |
2,498.1100 USDT |
2,488.2800 USDT |
2,514.0900 USDT |
2,570.1200 USDT |
| 2025-05-20 |
2,539.2116 USDT |
311.8134 |
2,523.2500 USDT |
2,490.9200 USDT |
2,521.0400 USDT |
2,500.1000 USDT |
| 2025-05-19 |
2,400.0811 USDT |
565.7432 |
2,492.0400 USDT |
2,343.3300 USDT |
2,391.6000 USDT |
2,424.4700 USDT |
| 2025-05-18 |
2,511.2589 USDT |
203.4428 |
2,474.4300 USDT |
2,459.6600 USDT |
2,483.7100 USDT |
2,544.7300 USDT |
| 2025-05-17 |
2,485.8807 USDT |
238.3966 |
2,536.4600 USDT |
2,434.9400 USDT |
2,481.6100 USDT |
2,434.9400 USDT |
| 2025-05-16 |
2,575.2394 USDT |
364.7938 |
2,524.5900 USDT |
2,511.2600 USDT |
2,551.2700 USDT |
2,568.0900 USDT |
| 2025-05-15 |
2,556.9304 USDT |
215.6201 |
2,591.3900 USDT |
2,504.6800 USDT |
2,537.5800 USDT |
2,546.8800 USDT |
| 2025-05-14 |
2,638.5915 USDT |
254.2761 |
2,664.1100 USDT |
2,558.8800 USDT |
2,612.5100 USDT |
2,614.7500 USDT |
| 2025-05-13 |
2,465.4814 USDT |
443.5810 |
2,477.3600 USDT |
2,406.4600 USDT |
2,443.5600 USDT |
2,553.0800 USDT |
| 2025-05-12 |
2,511.8996 USDT |
752.8952 |
2,500.6000 USDT |
2,400.7300 USDT |
2,478.2000 USDT |
2,476.1500 USDT |
| 2025-05-11 |
2,544.6098 USDT |
56.1916 |
2,576.9800 USDT |
2,499.7200 USDT |
2,555.5700 USDT |
2,528.4200 USDT |
| 2025-05-10 |
2,329.0073 USDT |
74.3257 |
2,348.2900 USDT |
2,307.5400 USDT |
2,331.1000 USDT |
2,314.6800 USDT |
| 2025-05-09 |
2,199.2946 USDT |
143.7350 |
2,198.2900 USDT |
2,173.9000 USDT |
2,209.9800 USDT |
2,204.5500 USDT |
| 2025-05-08 |
1,871.0032 USDT |
347.0480 |
1,800.6100 USDT |
1,798.9000 USDT |
1,813.1800 USDT |
1,938.5000 USDT |
| 2025-05-07 |
1,816.7631 USDT |
536.1019 |
1,813.6000 USDT |
1,784.0300 USDT |
1,801.3600 USDT |
1,790.8000 USDT |
| 2025-05-06 |
1,811.7087 USDT |
36.1862 |
1,819.0100 USDT |
1,798.7400 USDT |
1,807.6000 USDT |
1,798.7400 USDT |
| 2025-05-05 |
1,804.2857 USDT |
315.7892 |
1,831.5800 USDT |
1,774.7800 USDT |
1,794.9500 USDT |
1,794.0300 USDT |
| 2025-05-04 |
1,830.3370 USDT |
303.6370 |
1,815.1000 USDT |
1,805.5200 USDT |
1,822.5500 USDT |
1,833.1000 USDT |
| 2025-05-03 |
1,828.6138 USDT |
331.6237 |
1,840.9100 USDT |
1,809.4900 USDT |
1,826.9700 USDT |
1,823.5400 USDT |
| 2025-05-02 |
1,840.0943 USDT |
555.4837 |
1,848.3000 USDT |
1,799.9100 USDT |
1,831.8600 USDT |
1,845.5100 USDT |
| 2025-05-01 |
1,805.1849 USDT |
76.0176 |
1,791.4300 USDT |
1,787.2700 USDT |
1,802.7400 USDT |
1,811.8800 USDT |
| 2025-04-30 |
1,786.4757 USDT |
63.1593 |
1,782.8600 USDT |
1,773.1300 USDT |
1,787.7200 USDT |
1,785.8500 USDT |
| 2025-04-29 |
1,797.7489 USDT |
74.4627 |
1,798.2400 USDT |
1,784.9200 USDT |
1,800.1800 USDT |
1,816.2400 USDT |
| 2025-04-28 |
1,802.5855 USDT |
567.7096 |
1,812.2600 USDT |
1,736.3300 USDT |
1,777.0500 USDT |
1,799.4200 USDT |
| 2025-04-27 |
1,805.5700 USDT |
196.0460 |
1,806.8100 USDT |
1,775.7700 USDT |
1,796.1600 USDT |
1,790.3000 USDT |
| 2025-04-26 |
1,788.9753 USDT |
132.7047 |
1,776.5200 USDT |
1,766.2400 USDT |
1,806.0100 USDT |
1,795.7700 USDT |
| 2025-04-25 |
1,763.5315 USDT |
291.4329 |
1,759.8300 USDT |
1,726.6700 USDT |
1,757.9500 USDT |
1,770.2700 USDT |
| 2025-04-24 |
1,760.2181 USDT |
413.6337 |
1,796.8000 USDT |
1,713.7700 USDT |
1,744.8700 USDT |
1,762.0600 USDT |
| 2025-04-23 |
1,779.9356 USDT |
577.4536 |
1,743.1500 USDT |
1,734.8400 USDT |
1,765.5600 USDT |
1,776.0300 USDT |
| 2025-04-22 |
1,634.1236 USDT |
871.2660 |
1,571.2800 USDT |
1,541.5200 USDT |
1,581.1100 USDT |
1,690.6300 USDT |
| 2025-04-21 |
1,627.7166 USDT |
765.5157 |
1,578.6500 USDT |
1,568.7300 USDT |
1,622.4800 USDT |
1,593.7700 USDT |
| 2025-04-20 |
1,592.0771 USDT |
298.8770 |
1,604.3100 USDT |
1,550.2700 USDT |
1,576.3300 USDT |
1,616.5700 USDT |
| 2025-04-19 |
1,586.8910 USDT |
0.0540 |
1,586.8900 USDT |
1,586.8400 USDT |
1,586.9400 USDT |
1,586.8600 USDT |
| 2025-04-18 |
1,584.2829 USDT |
43.8205 |
1,579.4300 USDT |
1,577.0000 USDT |
1,586.7500 USDT |
1,586.5700 USDT |
| 2025-04-17 |
1,579.8610 USDT |
565.9994 |
1,573.6600 USDT |
1,547.3700 USDT |
1,579.5100 USDT |
1,579.4200 USDT |
| 2025-04-16 |
1,576.8102 USDT |
734.7265 |
1,589.5200 USDT |
1,533.3600 USDT |
1,575.7700 USDT |
1,564.5200 USDT |
| 2025-04-15 |
1,638.3025 USDT |
264.0293 |
1,634.5600 USDT |
1,609.6600 USDT |
1,637.5900 USDT |
1,638.1700 USDT |