Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
1,529.3398 USDT |
312.0766 |
1,528.1500 USDT |
1,502.4700 USDT |
1,517.5500 USDT |
1,545.4400 USDT |
| 2022-09-04 |
1,508.5968 USDT |
277.9963 |
1,509.3400 USDT |
1,494.2500 USDT |
1,505.3700 USDT |
1,518.1300 USDT |
| 2022-09-03 |
1,508.6815 USDT |
269.9706 |
1,525.3900 USDT |
1,465.0100 USDT |
1,502.6900 USDT |
1,504.3700 USDT |
| 2022-09-02 |
1,548.5250 USDT |
271.2923 |
1,539.0600 USDT |
1,431.4300 USDT |
1,530.8500 USDT |
1,502.0100 USDT |
| 2022-09-01 |
1,512.5350 USDT |
317.9257 |
1,509.4200 USDT |
1,469.4600 USDT |
1,498.3800 USDT |
1,539.6200 USDT |
| 2022-08-31 |
1,534.3517 USDT |
301.6206 |
1,481.7000 USDT |
1,389.7700 USDT |
1,508.9100 USDT |
1,535.8600 USDT |
| 2022-08-30 |
1,512.0809 USDT |
272.9018 |
1,511.5300 USDT |
1,433.7000 USDT |
1,451.8400 USDT |
1,505.6800 USDT |
| 2022-08-29 |
1,438.9576 USDT |
345.6523 |
1,383.5400 USDT |
1,357.5200 USDT |
1,405.5700 USDT |
1,500.1600 USDT |
| 2022-08-28 |
1,442.9741 USDT |
322.7588 |
1,446.4200 USDT |
1,418.1100 USDT |
1,433.6300 USDT |
1,426.0100 USDT |
| 2022-08-27 |
1,446.7027 USDT |
341.0289 |
1,464.1700 USDT |
1,406.0900 USDT |
1,427.7500 USDT |
1,446.1400 USDT |
| 2022-08-26 |
1,582.0031 USDT |
319.8902 |
1,651.5300 USDT |
1,441.2700 USDT |
1,505.4900 USDT |
1,452.4800 USDT |
| 2022-08-25 |
1,651.5515 USDT |
258.4670 |
1,613.3200 USDT |
1,611.7200 USDT |
1,634.5900 USDT |
1,657.7400 USDT |
| 2022-08-24 |
1,602.0730 USDT |
260.7681 |
1,619.8400 USDT |
1,559.9000 USDT |
1,573.2300 USDT |
1,638.5500 USDT |
| 2022-08-23 |
1,579.7805 USDT |
293.2182 |
1,585.4500 USDT |
1,525.1600 USDT |
1,538.2600 USDT |
1,599.9700 USDT |
| 2022-08-22 |
1,538.2663 USDT |
286.1172 |
1,572.9300 USDT |
1,479.2800 USDT |
1,518.4700 USDT |
1,538.5400 USDT |
| 2022-08-21 |
1,561.4532 USDT |
291.3947 |
1,532.0100 USDT |
1,520.8500 USDT |
1,541.5100 USDT |
1,595.3900 USDT |
| 2022-08-20 |
1,579.0589 USDT |
282.4872 |
1,564.1900 USDT |
1,485.2200 USDT |
1,499.4100 USDT |
1,498.1100 USDT |
| 2022-08-19 |
1,694.7584 USDT |
269.6279 |
1,797.2500 USDT |
1,542.4200 USDT |
1,642.7000 USDT |
1,637.4200 USDT |
| 2022-08-18 |
1,804.1519 USDT |
216.3581 |
1,784.5000 USDT |
1,770.1500 USDT |
1,797.0500 USDT |
1,812.4500 USDT |
| 2022-08-17 |
1,825.1058 USDT |
232.0112 |
1,825.7100 USDT |
1,746.3900 USDT |
1,789.2500 USDT |
1,788.7800 USDT |
| 2022-08-16 |
1,830.3623 USDT |
282.2336 |
1,851.4100 USDT |
1,636.9800 USDT |
1,826.4000 USDT |
1,830.7700 USDT |
| 2022-08-15 |
1,874.1170 USDT |
256.4510 |
1,886.7400 USDT |
1,814.8300 USDT |
1,852.6300 USDT |
1,851.0100 USDT |
| 2022-08-14 |
1,926.9229 USDT |
247.6445 |
1,934.3700 USDT |
1,855.5800 USDT |
1,883.7500 USDT |
1,874.7500 USDT |
| 2022-08-13 |
1,932.4175 USDT |
249.8536 |
1,902.3700 USDT |
1,887.7300 USDT |
1,912.8300 USDT |
1,941.2800 USDT |
| 2022-08-12 |
1,841.1111 USDT |
259.5496 |
1,825.5400 USDT |
1,800.7200 USDT |
1,829.6200 USDT |
1,866.4300 USDT |
| 2022-08-11 |
1,832.1157 USDT |
251.7933 |
1,787.9300 USDT |
1,783.8800 USDT |
1,816.4700 USDT |
1,836.4500 USDT |
| 2022-08-10 |
1,673.2673 USDT |
248.8791 |
1,641.6200 USDT |
1,589.0000 USDT |
1,621.8200 USDT |
1,759.2600 USDT |
| 2022-08-09 |
1,671.5627 USDT |
282.4950 |
1,717.3200 USDT |
1,595.4500 USDT |
1,628.0500 USDT |
1,644.1000 USDT |
| 2022-08-08 |
1,688.4598 USDT |
246.1602 |
1,639.3100 USDT |
1,633.4500 USDT |
1,646.0000 USDT |
1,706.5100 USDT |
| 2022-08-07 |
1,635.3486 USDT |
304.5030 |
1,632.7800 USDT |
1,606.6000 USDT |
1,620.7400 USDT |
1,635.9100 USDT |
| 2022-08-06 |
1,662.6235 USDT |
299.8725 |
1,680.9600 USDT |
1,632.1800 USDT |
1,654.7000 USDT |
1,638.2800 USDT |
| 2022-08-05 |
1,612.4513 USDT |
279.5320 |
1,560.0000 USDT |
1,547.1100 USDT |
1,570.8800 USDT |
1,626.4400 USDT |
| 2022-08-04 |
1,582.7042 USDT |
269.3947 |
1,577.9400 USDT |
1,537.0100 USDT |
1,555.4000 USDT |
1,549.7100 USDT |
| 2022-08-03 |
1,600.8495 USDT |
307.7136 |
1,590.9400 USDT |
1,536.0100 USDT |
1,576.8600 USDT |
1,570.3600 USDT |
| 2022-08-02 |
1,567.6939 USDT |
288.6782 |
1,591.6800 USDT |
1,522.3300 USDT |
1,545.0400 USDT |
1,607.8200 USDT |
| 2022-08-01 |
1,630.8307 USDT |
263.9207 |
1,639.2300 USDT |
1,533.7100 USDT |
1,586.0600 USDT |
1,580.2600 USDT |
| 2022-07-31 |
1,661.7931 USDT |
249.3670 |
1,653.8800 USDT |
1,630.4400 USDT |
1,656.0600 USDT |
1,677.4900 USDT |
| 2022-07-30 |
1,668.2637 USDT |
300.7373 |
1,672.9400 USDT |
1,582.7400 USDT |
1,657.1700 USDT |
1,643.0300 USDT |
| 2022-07-29 |
1,669.6865 USDT |
261.6346 |
1,683.8000 USDT |
1,580.3300 USDT |
1,640.8100 USDT |
1,677.9600 USDT |
| 2022-07-28 |
1,615.5953 USDT |
279.7428 |
1,602.7700 USDT |
1,517.8800 USDT |
1,586.5900 USDT |
1,713.1400 USDT |
| 2022-07-27 |
1,436.1693 USDT |
276.0004 |
1,423.4600 USDT |
1,393.0400 USDT |
1,410.6300 USDT |
1,506.8500 USDT |
| 2022-07-26 |
1,376.9163 USDT |
333.8686 |
1,410.3800 USDT |
1,329.8300 USDT |
1,350.4800 USDT |
1,366.8900 USDT |
| 2022-07-25 |
1,494.6252 USDT |
338.5671 |
1,566.8000 USDT |
1,431.7800 USDT |
1,470.6000 USDT |
1,443.7800 USDT |
| 2022-07-24 |
1,560.8791 USDT |
285.8253 |
1,520.3700 USDT |
1,511.7300 USDT |
1,537.5800 USDT |
1,586.8900 USDT |
| 2022-07-23 |
1,514.3178 USDT |
303.9898 |
1,506.1000 USDT |
1,463.5600 USDT |
1,485.3800 USDT |
1,495.4200 USDT |
| 2022-07-22 |
1,561.4133 USDT |
278.6253 |
1,543.8000 USDT |
1,490.3300 USDT |
1,540.2100 USDT |
1,495.1400 USDT |
| 2022-07-21 |
1,490.3932 USDT |
343.0437 |
1,489.8200 USDT |
1,432.5700 USDT |
1,461.9300 USDT |
1,547.5800 USDT |
| 2022-07-20 |
1,528.1500 USDT |
316.4118 |
1,509.1100 USDT |
1,428.4900 USDT |
1,509.8700 USDT |
1,509.9100 USDT |
| 2022-07-19 |
1,507.4036 USDT |
299.9631 |
1,548.6900 USDT |
1,437.1400 USDT |
1,486.8300 USDT |
1,522.7200 USDT |
| 2022-07-18 |
1,419.3051 USDT |
414.9536 |
1,304.7300 USDT |
1,301.3600 USDT |
1,322.7800 USDT |
1,440.3500 USDT |