Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
2,011.4466 USDT |
13.9456 STETH |
2,044.0300 USDT |
1,953.0000 USDT |
2,000.3200 USDT |
1,999.7500 USDT |
| 2023-12-20 |
2,201.2077 USDT |
13.3798 STETH |
2,156.7900 USDT |
2,154.1300 USDT |
2,164.5800 USDT |
2,238.2400 USDT |
| 2023-12-19 |
2,205.7590 USDT |
18.1105 STETH |
2,210.9800 USDT |
2,133.6200 USDT |
2,149.9000 USDT |
2,148.6300 USDT |
| 2023-12-18 |
2,156.4916 USDT |
14.7985 STETH |
2,202.8300 USDT |
2,121.6200 USDT |
2,135.0200 USDT |
2,144.1900 USDT |
| 2023-12-17 |
2,210.2437 USDT |
16.2504 STETH |
2,218.0700 USDT |
2,165.3400 USDT |
2,196.4700 USDT |
2,221.4800 USDT |
| 2023-12-16 |
2,221.0108 USDT |
29.1709 STETH |
2,220.8000 USDT |
2,180.7500 USDT |
2,223.0400 USDT |
2,221.1400 USDT |
| 2023-12-15 |
2,262.7966 USDT |
14.7145 STETH |
2,306.3100 USDT |
2,206.3300 USDT |
2,234.2300 USDT |
2,230.0500 USDT |
| 2023-12-14 |
2,254.3399 USDT |
12.9575 STETH |
2,234.1700 USDT |
2,197.3000 USDT |
2,223.4900 USDT |
2,263.6400 USDT |
| 2023-12-13 |
2,152.1099 USDT |
14.5381 STETH |
2,203.0200 USDT |
2,050.4800 USDT |
2,095.6600 USDT |
2,196.2100 USDT |
| 2023-12-12 |
2,203.1165 USDT |
14.7305 STETH |
2,210.4700 USDT |
2,164.2200 USDT |
2,187.9700 USDT |
2,185.2400 USDT |
| 2023-12-11 |
2,230.3528 USDT |
18.6513 STETH |
2,351.9600 USDT |
2,117.0300 USDT |
2,203.4300 USDT |
2,239.8300 USDT |
| 2023-12-10 |
2,338.0116 USDT |
14.2211 STETH |
2,338.1300 USDT |
2,324.5700 USDT |
2,333.7200 USDT |
2,339.5200 USDT |
| 2023-12-09 |
2,357.0315 USDT |
12.8034 STETH |
2,356.2400 USDT |
2,331.8000 USDT |
2,350.1500 USDT |
2,346.6100 USDT |
| 2023-12-08 |
2,358.6424 USDT |
10.6264 STETH |
2,354.2300 USDT |
2,318.3000 USDT |
2,350.7000 USDT |
2,355.8900 USDT |
| 2023-12-07 |
2,266.8554 USDT |
15.9967 STETH |
2,230.9900 USDT |
2,219.3600 USDT |
2,232.7500 USDT |
2,350.5300 USDT |
| 2023-12-06 |
2,272.9296 USDT |
12.9947 STETH |
2,280.6300 USDT |
2,161.2800 USDT |
2,252.8900 USDT |
2,248.8400 USDT |
| 2023-12-05 |
2,230.9426 USDT |
16.4191 STETH |
2,237.3700 USDT |
2,196.4500 USDT |
2,205.4100 USDT |
2,274.1800 USDT |
| 2023-12-04 |
2,235.1692 USDT |
13.9144 STETH |
2,211.8900 USDT |
2,192.7000 USDT |
2,214.0200 USDT |
2,215.3800 USDT |
| 2023-12-03 |
2,164.5938 USDT |
17.1743 STETH |
2,175.0500 USDT |
2,143.2900 USDT |
2,158.1900 USDT |
2,206.6400 USDT |
| 2023-12-02 |
2,107.5144 USDT |
13.8376 STETH |
2,095.0300 USDT |
2,090.1900 USDT |
2,097.0800 USDT |
2,158.4300 USDT |
| 2023-12-01 |
2,088.5048 USDT |
14.8624 STETH |
2,048.2200 USDT |
2,045.4700 USDT |
2,050.2900 USDT |
2,093.5300 USDT |
| 2023-11-30 |
2,033.8919 USDT |
14.2907 STETH |
2,037.1000 USDT |
2,015.0400 USDT |
2,027.1900 USDT |
2,036.6000 USDT |
| 2023-11-29 |
2,050.7264 USDT |
16.2444 STETH |
2,053.0700 USDT |
2,008.8600 USDT |
2,030.8500 USDT |
2,033.2200 USDT |
| 2023-11-28 |
2,025.6806 USDT |
14.2351 STETH |
2,015.5100 USDT |
2,002.5300 USDT |
2,013.2400 USDT |
2,037.6300 USDT |
| 2023-11-27 |
2,027.2056 USDT |
17.1558 STETH |
2,060.9300 USDT |
1,985.8700 USDT |
1,995.3700 USDT |
1,999.0600 USDT |
| 2023-11-26 |
2,069.2229 USDT |
9.2396 STETH |
2,078.4800 USDT |
2,042.2300 USDT |
2,051.3300 USDT |
2,048.1200 USDT |
| 2023-11-25 |
2,074.9471 USDT |
12.7760 STETH |
2,076.0600 USDT |
2,034.7600 USDT |
2,065.8900 USDT |
2,069.6500 USDT |
| 2023-11-24 |
2,082.1870 USDT |
13.0799 STETH |
2,063.3000 USDT |
2,060.8000 USDT |
2,064.2900 USDT |
2,075.0000 USDT |
| 2023-11-23 |
2,064.5736 USDT |
17.0367 STETH |
2,067.2900 USDT |
2,041.5600 USDT |
2,050.0600 USDT |
2,068.5000 USDT |
| 2023-11-22 |
2,011.8124 USDT |
16.9126 STETH |
1,946.6100 USDT |
1,929.5600 USDT |
1,956.3400 USDT |
2,078.3000 USDT |
| 2023-11-21 |
2,004.2257 USDT |
18.7822 STETH |
2,025.4900 USDT |
1,928.8000 USDT |
1,979.5700 USDT |
1,974.3000 USDT |
| 2023-11-20 |
2,019.4620 USDT |
11.4606 STETH |
2,018.2900 USDT |
1,975.3500 USDT |
2,004.2700 USDT |
2,045.9200 USDT |
| 2023-11-19 |
1,952.5548 USDT |
16.6714 STETH |
1,955.8100 USDT |
1,934.5200 USDT |
1,948.6300 USDT |
1,971.3000 USDT |
| 2023-11-18 |
1,941.6969 USDT |
27.4358 STETH |
1,944.7500 USDT |
1,885.6200 USDT |
1,885.6500 USDT |
1,961.2500 USDT |
| 2023-11-17 |
1,964.0982 USDT |
34.6296 STETH |
1,942.0400 USDT |
1,904.1700 USDT |
1,918.9900 USDT |
1,945.2500 USDT |
| 2023-11-16 |
2,021.9818 USDT |
45.0913 STETH |
2,062.7300 USDT |
1,855.9600 USDT |
1,961.0300 USDT |
1,951.9900 USDT |
| 2023-11-15 |
1,995.2050 USDT |
29.6784 STETH |
1,972.9800 USDT |
1,888.1000 USDT |
1,971.4000 USDT |
2,049.1100 USDT |
| 2023-11-14 |
2,041.3470 USDT |
11.3860 STETH |
2,056.7200 USDT |
2,025.1600 USDT |
2,031.6800 USDT |
2,034.5400 USDT |
| 2023-11-13 |
2,050.0916 USDT |
14.6715 STETH |
2,043.2500 USDT |
1,921.4100 USDT |
2,041.3900 USDT |
2,069.0100 USDT |
| 2023-11-12 |
2,050.1954 USDT |
34.1059 STETH |
2,039.4200 USDT |
2,011.4600 USDT |
2,038.8500 USDT |
2,046.9700 USDT |
| 2023-11-11 |
2,061.7347 USDT |
33.8008 STETH |
2,105.1300 USDT |
1,926.0300 USDT |
2,038.2300 USDT |
2,067.6700 USDT |
| 2023-11-10 |
2,116.8689 USDT |
20.7542 STETH |
2,139.9300 USDT |
2,057.2000 USDT |
2,085.3800 USDT |
2,083.6700 USDT |
| 2023-11-09 |
1,956.5188 USDT |
39.3196 STETH |
1,889.0400 USDT |
1,887.1400 USDT |
1,891.4000 USDT |
2,138.8500 USDT |
| 2023-11-08 |
1,883.6160 USDT |
56.0769 STETH |
1,884.8600 USDT |
1,851.9200 USDT |
1,871.2000 USDT |
1,890.0600 USDT |
| 2023-11-07 |
1,885.3950 USDT |
49.9377 STETH |
1,894.4200 USDT |
1,856.7700 USDT |
1,865.6500 USDT |
1,894.1300 USDT |
| 2023-11-06 |
1,889.7481 USDT |
40.5847 STETH |
1,863.2500 USDT |
1,854.7200 USDT |
1,871.5000 USDT |
1,890.7400 USDT |
| 2023-11-05 |
1,873.0080 USDT |
32.6688 STETH |
1,849.2700 USDT |
1,832.5500 USDT |
1,849.7200 USDT |
1,887.8400 USDT |
| 2023-11-04 |
1,836.5083 USDT |
29.0464 STETH |
1,840.1600 USDT |
1,818.2100 USDT |
1,831.2100 USDT |
1,830.6200 USDT |
| 2023-11-03 |
1,788.8137 USDT |
37.2221 STETH |
1,796.5100 USDT |
1,779.5200 USDT |
1,784.3800 USDT |
1,807.0200 USDT |
| 2023-11-02 |
1,830.7297 USDT |
37.1281 STETH |
1,841.2800 USDT |
1,783.6700 USDT |
1,797.6400 USDT |
1,796.9500 USDT |