Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
4,307.7879 USDT |
316.7357 |
4,283.6200 USDT |
4,241.8000 USDT |
4,284.2500 USDT |
4,261.4800 USDT |
| 2025-09-08 |
4,283.4442 USDT |
144.3140 |
4,275.1500 USDT |
4,236.2800 USDT |
4,292.2900 USDT |
4,301.0000 USDT |
| 2025-09-07 |
4,275.8881 USDT |
89.2364 |
4,246.8400 USDT |
4,242.3800 USDT |
4,275.0000 USDT |
4,272.7400 USDT |
| 2025-09-06 |
4,270.5614 USDT |
127.6364 |
4,274.9700 USDT |
4,220.6100 USDT |
4,265.6200 USDT |
4,250.2300 USDT |
| 2025-09-05 |
4,324.2046 USDT |
400.8730 |
4,289.2600 USDT |
4,226.4300 USDT |
4,272.5000 USDT |
4,292.1800 USDT |
| 2025-09-04 |
4,331.4470 USDT |
14.3999 |
4,356.6900 USDT |
4,316.5300 USDT |
4,340.1400 USDT |
4,324.5100 USDT |
| 2025-09-03 |
4,303.9487 USDT |
4.8099 |
4,307.3800 USDT |
4,289.5000 USDT |
4,307.4000 USDT |
4,302.9000 USDT |
| 2025-09-02 |
4,285.5369 USDT |
5.0302 |
4,288.2100 USDT |
4,277.2700 USDT |
4,311.0600 USDT |
4,281.4900 USDT |
| 2025-09-01 |
4,374.1124 USDT |
101.4487 |
4,384.4600 USDT |
4,343.4200 USDT |
4,388.8400 USDT |
4,383.0400 USDT |
| 2025-08-31 |
4,414.6800 USDT |
56.0487 |
4,346.7600 USDT |
4,343.5300 USDT |
4,428.7100 USDT |
4,442.7300 USDT |
| 2025-08-30 |
4,329.9662 USDT |
135.9315 |
4,344.7400 USDT |
4,258.7900 USDT |
4,309.7600 USDT |
4,367.1700 USDT |
| 2025-08-29 |
4,414.9389 USDT |
198.7192 |
4,479.5400 USDT |
4,284.3000 USDT |
4,346.5000 USDT |
4,309.9400 USDT |
| 2025-08-28 |
4,549.7178 USDT |
211.3564 |
4,486.6200 USDT |
4,449.6500 USDT |
4,513.2600 USDT |
4,488.9600 USDT |
| 2025-08-27 |
4,579.6843 USDT |
239.7999 |
4,579.3100 USDT |
4,514.8600 USDT |
4,567.3300 USDT |
4,604.3300 USDT |
| 2025-08-26 |
4,351.1586 USDT |
145.0001 |
4,357.8900 USDT |
4,270.9400 USDT |
4,352.0200 USDT |
4,387.6500 USDT |
| 2025-08-25 |
4,714.2577 USDT |
137.9615 |
4,754.8300 USDT |
4,617.1000 USDT |
4,663.4200 USDT |
4,637.5000 USDT |
| 2025-08-24 |
4,711.0564 USDT |
132.6186 |
4,681.7100 USDT |
4,654.5700 USDT |
4,725.8900 USDT |
4,701.1000 USDT |
| 2025-08-23 |
4,626.6219 USDT |
243.1647 |
4,697.2200 USDT |
4,506.6300 USDT |
4,650.7800 USDT |
4,640.7100 USDT |
| 2025-08-22 |
4,221.3119 USDT |
206.7102 |
4,179.6700 USDT |
4,123.0100 USDT |
4,221.9300 USDT |
4,192.5300 USDT |
| 2025-08-21 |
4,266.2940 USDT |
98.6564 |
4,294.7100 USDT |
4,196.3500 USDT |
4,282.2200 USDT |
4,267.3400 USDT |
| 2025-08-20 |
4,120.5817 USDT |
122.9801 |
4,059.6800 USDT |
4,044.8200 USDT |
4,099.7800 USDT |
4,208.2900 USDT |
| 2025-08-19 |
4,230.3264 USDT |
176.1373 |
4,271.9300 USDT |
4,174.2200 USDT |
4,228.7000 USDT |
4,219.7800 USDT |
| 2025-08-18 |
4,278.3061 USDT |
362.3534 |
4,398.0500 USDT |
4,193.1200 USDT |
4,261.9000 USDT |
4,303.4400 USDT |
| 2025-08-17 |
4,423.2655 USDT |
137.8667 |
4,352.0900 USDT |
4,325.8600 USDT |
4,363.7200 USDT |
4,394.2000 USDT |
| 2025-08-16 |
4,408.7168 USDT |
179.6746 |
4,429.5600 USDT |
4,304.9000 USDT |
4,370.1500 USDT |
4,340.3200 USDT |
| 2025-08-15 |
4,534.8097 USDT |
311.4065 |
4,536.3000 USDT |
4,358.6900 USDT |
4,417.9900 USDT |
4,418.5900 USDT |
| 2025-08-14 |
4,732.0052 USDT |
212.2693 |
4,741.9200 USDT |
4,682.7100 USDT |
4,743.3600 USDT |
4,747.0200 USDT |
| 2025-08-13 |
4,614.6171 USDT |
169.4047 |
4,580.0600 USDT |
4,543.0400 USDT |
4,615.1500 USDT |
4,693.8700 USDT |
| 2025-08-12 |
4,263.3959 USDT |
174.4479 |
4,169.9600 USDT |
4,151.0700 USDT |
4,221.1400 USDT |
4,369.1500 USDT |
| 2025-08-11 |
4,195.3721 USDT |
285.9565 |
4,156.8700 USDT |
4,071.7200 USDT |
4,178.1300 USDT |
4,214.7500 USDT |
| 2025-08-10 |
4,150.7102 USDT |
171.8559 |
4,183.8100 USDT |
4,045.7800 USDT |
4,151.9900 USDT |
4,114.8200 USDT |
| 2025-08-09 |
4,135.5882 USDT |
137.4531 |
4,015.1000 USDT |
4,006.9800 USDT |
4,017.3000 USDT |
4,201.8500 USDT |
| 2025-08-08 |
3,907.3104 USDT |
172.5140 |
3,862.6100 USDT |
3,793.0600 USDT |
3,878.5100 USDT |
4,037.6900 USDT |
| 2025-08-07 |
3,745.6766 USDT |
210.4000 |
3,644.6100 USDT |
3,574.1000 USDT |
3,623.6000 USDT |
3,837.1200 USDT |
| 2025-08-06 |
3,579.2292 USDT |
168.9526 |
3,526.2300 USDT |
3,488.6900 USDT |
3,524.8200 USDT |
3,626.9200 USDT |
| 2025-08-05 |
3,588.9013 USDT |
200.4513 |
3,675.7800 USDT |
3,486.7000 USDT |
3,548.0200 USDT |
3,531.7400 USDT |
| 2025-08-04 |
3,501.8124 USDT |
80.8141 |
3,417.6100 USDT |
3,412.9000 USDT |
3,484.0100 USDT |
3,539.3100 USDT |
| 2025-08-03 |
3,396.5283 USDT |
95.7447 |
3,376.9300 USDT |
3,341.2600 USDT |
3,399.8400 USDT |
3,415.3200 USDT |
| 2025-08-02 |
3,426.0468 USDT |
190.4341 |
3,427.3200 USDT |
3,359.4800 USDT |
3,399.1200 USDT |
3,378.5600 USDT |
| 2025-08-01 |
3,621.7440 USDT |
265.4431 |
3,634.6300 USDT |
3,549.8000 USDT |
3,613.0800 USDT |
3,591.6400 USDT |
| 2025-07-31 |
3,796.8751 USDT |
195.6922 |
3,777.1700 USDT |
3,712.1700 USDT |
3,774.3300 USDT |
3,732.9400 USDT |
| 2025-07-30 |
3,761.6351 USDT |
222.7683 |
3,782.4400 USDT |
3,671.9400 USDT |
3,746.6700 USDT |
3,744.5300 USDT |
| 2025-07-29 |
3,803.9534 USDT |
169.2095 |
3,776.7300 USDT |
3,732.3400 USDT |
3,763.5700 USDT |
3,763.5000 USDT |
| 2025-07-28 |
3,794.0069 USDT |
220.0588 |
3,826.0000 USDT |
3,595.5100 USDT |
3,755.1000 USDT |
3,764.1600 USDT |
| 2025-07-27 |
3,746.2670 USDT |
48.8853 |
3,719.3400 USDT |
3,695.4300 USDT |
3,724.8600 USDT |
3,767.9800 USDT |
| 2025-07-26 |
3,721.1886 USDT |
77.3311 |
3,699.1300 USDT |
3,669.6400 USDT |
3,698.6200 USDT |
3,710.4700 USDT |
| 2025-07-25 |
3,627.3298 USDT |
519.5234 |
3,659.8500 USDT |
3,536.4300 USDT |
3,620.3800 USDT |
3,613.0700 USDT |
| 2025-07-24 |
3,575.7515 USDT |
240.8141 |
3,527.5800 USDT |
3,459.4500 USDT |
3,534.4200 USDT |
3,704.7600 USDT |
| 2025-07-23 |
3,595.2543 USDT |
221.7082 |
3,683.0300 USDT |
3,457.3200 USDT |
3,544.4900 USDT |
3,521.7200 USDT |
| 2025-07-22 |
3,638.8907 USDT |
354.6774 |
3,700.1300 USDT |
3,559.9300 USDT |
3,623.9100 USDT |
3,658.2600 USDT |