Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
2,533.3909 USDT |
276.3466 STETH |
2,572.7000 USDT |
2,452.5500 USDT |
2,492.3200 USDT |
2,532.4000 USDT |
| 2025-07-06 |
2,511.9362 USDT |
8.2590 STETH |
2,513.0900 USDT |
2,488.3800 USDT |
2,516.2300 USDT |
2,512.0700 USDT |
| 2025-07-05 |
2,506.2568 USDT |
58.0303 STETH |
2,498.6700 USDT |
2,483.8300 USDT |
2,509.0500 USDT |
2,510.0200 USDT |
| 2025-07-04 |
2,545.5468 USDT |
143.4665 STETH |
2,588.3600 USDT |
2,473.7600 USDT |
2,521.4700 USDT |
2,520.3400 USDT |
| 2025-07-03 |
2,590.0145 USDT |
305.3504 STETH |
2,566.6900 USDT |
2,539.8300 USDT |
2,574.5400 USDT |
2,584.5500 USDT |
| 2025-07-02 |
2,434.6387 USDT |
268.7430 STETH |
2,393.8900 USDT |
2,379.2100 USDT |
2,402.1700 USDT |
2,456.6100 USDT |
| 2025-07-01 |
2,466.3931 USDT |
163.0247 STETH |
2,479.4700 USDT |
2,438.1400 USDT |
2,455.7400 USDT |
2,452.0800 USDT |
| 2025-06-30 |
2,461.6241 USDT |
263.1557 STETH |
2,472.6000 USDT |
2,413.9500 USDT |
2,459.8500 USDT |
2,476.7800 USDT |
| 2025-06-29 |
2,407.1107 USDT |
167.0926 STETH |
2,428.2700 USDT |
2,339.9600 USDT |
2,414.7600 USDT |
2,409.1300 USDT |
| 2025-06-28 |
2,418.1685 USDT |
110.9945 STETH |
2,422.9600 USDT |
2,382.5200 USDT |
2,413.0000 USDT |
2,428.0300 USDT |
| 2025-06-27 |
2,412.8353 USDT |
92.2730 STETH |
2,411.3600 USDT |
2,374.8000 USDT |
2,417.9700 USDT |
2,434.5100 USDT |
| 2025-06-26 |
2,463.4881 USDT |
146.7431 STETH |
2,411.6700 USDT |
2,409.2000 USDT |
2,429.8600 USDT |
2,468.3800 USDT |
| 2025-06-25 |
2,425.8823 USDT |
188.3755 STETH |
2,405.0100 USDT |
2,383.5500 USDT |
2,432.0900 USDT |
2,422.0000 USDT |
| 2025-06-24 |
2,362.3509 USDT |
426.2461 STETH |
2,359.9200 USDT |
2,301.5200 USDT |
2,349.9000 USDT |
2,399.2500 USDT |
| 2025-06-23 |
2,242.1063 USDT |
488.8851 STETH |
2,222.6100 USDT |
2,168.3300 USDT |
2,242.1300 USDT |
2,208.9100 USDT |
| 2025-06-22 |
2,241.4374 USDT |
505.3420 STETH |
2,281.1000 USDT |
2,139.8200 USDT |
2,205.1100 USDT |
2,189.4600 USDT |
| 2025-06-21 |
2,404.9914 USDT |
245.6933 STETH |
2,395.8400 USDT |
2,361.8500 USDT |
2,395.7000 USDT |
2,383.8200 USDT |
| 2025-06-20 |
2,514.2667 USDT |
14.8984 STETH |
2,513.7100 USDT |
2,493.6500 USDT |
2,521.3600 USDT |
2,514.9100 USDT |
| 2025-06-19 |
2,515.9098 USDT |
116.8337 STETH |
2,523.9200 USDT |
2,436.1100 USDT |
2,513.5500 USDT |
2,510.0000 USDT |
| 2025-06-18 |
2,522.1506 USDT |
88.9442 STETH |
2,507.4100 USDT |
2,481.5000 USDT |
2,530.2000 USDT |
2,536.2900 USDT |
| 2025-06-17 |
2,572.2984 USDT |
118.6891 STETH |
2,528.2100 USDT |
2,519.0900 USDT |
2,580.2300 USDT |
2,582.4400 USDT |
| 2025-06-16 |
2,580.3841 USDT |
156.3549 STETH |
2,539.4100 USDT |
2,500.4000 USDT |
2,542.9000 USDT |
2,623.4200 USDT |
| 2025-06-15 |
2,513.7852 USDT |
80.6221 STETH |
2,518.8500 USDT |
2,392.2400 USDT |
2,520.6200 USDT |
2,485.6400 USDT |
| 2025-06-14 |
2,541.4941 USDT |
156.6548 STETH |
2,565.4200 USDT |
2,467.0000 USDT |
2,521.2900 USDT |
2,520.4200 USDT |
| 2025-06-13 |
2,499.9036 USDT |
272.9263 STETH |
2,641.2900 USDT |
2,430.1100 USDT |
2,497.9900 USDT |
2,490.3000 USDT |
| 2025-06-12 |
2,760.2693 USDT |
169.2447 STETH |
2,773.4200 USDT |
2,719.7100 USDT |
2,777.7700 USDT |
2,770.5500 USDT |
| 2025-06-11 |
2,784.6068 USDT |
259.3253 STETH |
2,812.3100 USDT |
2,747.6600 USDT |
2,797.0000 USDT |
2,766.0400 USDT |
| 2025-06-10 |
2,686.4322 USDT |
243.9322 STETH |
2,661.4700 USDT |
2,649.3800 USDT |
2,677.7200 USDT |
2,671.4500 USDT |
| 2025-06-09 |
2,489.7551 USDT |
210.4987 STETH |
2,501.0500 USDT |
2,455.3700 USDT |
2,486.9600 USDT |
2,471.7700 USDT |
| 2025-06-08 |
2,497.5435 USDT |
170.0321 STETH |
2,496.3100 USDT |
2,470.3000 USDT |
2,499.5700 USDT |
2,495.4300 USDT |
| 2025-06-07 |
2,483.2883 USDT |
434.5342 STETH |
2,455.2600 USDT |
2,428.0600 USDT |
2,472.4500 USDT |
2,504.3600 USDT |
| 2025-06-06 |
2,460.4751 USDT |
1,127.4168 STETH |
2,415.0300 USDT |
2,383.4900 USDT |
2,430.9900 USDT |
2,471.9500 USDT |
| 2025-06-05 |
2,605.4732 USDT |
272.0406 STETH |
2,600.3900 USDT |
2,582.1700 USDT |
2,610.5400 USDT |
2,604.9200 USDT |
| 2025-06-04 |
2,605.3680 USDT |
533.9306 STETH |
2,573.7500 USDT |
2,542.2200 USDT |
2,592.0700 USDT |
2,652.8700 USDT |
| 2025-06-03 |
2,610.2222 USDT |
733.7761 STETH |
2,595.4300 USDT |
2,575.8900 USDT |
2,608.6800 USDT |
2,600.4100 USDT |
| 2025-06-02 |
2,496.0550 USDT |
380.2040 STETH |
2,506.5600 USDT |
2,430.5100 USDT |
2,469.8300 USDT |
2,595.5600 USDT |
| 2025-06-01 |
2,497.1041 USDT |
258.1792 STETH |
2,509.0100 USDT |
2,444.3400 USDT |
2,484.0800 USDT |
2,506.5300 USDT |
| 2025-05-31 |
2,505.1719 USDT |
122.6931 STETH |
2,534.9000 USDT |
2,476.1800 USDT |
2,511.3100 USDT |
2,510.2800 USDT |
| 2025-05-30 |
2,607.1313 USDT |
213.3668 STETH |
2,626.7000 USDT |
2,551.2100 USDT |
2,609.6700 USDT |
2,608.6100 USDT |
| 2025-05-29 |
2,710.6581 USDT |
210.7656 STETH |
2,626.7700 USDT |
2,622.1300 USDT |
2,712.7300 USDT |
2,716.0700 USDT |
| 2025-05-28 |
2,636.0460 USDT |
247.8588 STETH |
2,660.5600 USDT |
2,594.6200 USDT |
2,632.2300 USDT |
2,624.7100 USDT |
| 2025-05-27 |
2,590.9470 USDT |
399.0980 STETH |
2,540.2800 USDT |
2,496.1200 USDT |
2,540.3300 USDT |
2,648.8400 USDT |
| 2025-05-26 |
2,551.2005 USDT |
329.8455 STETH |
2,538.7700 USDT |
2,510.8900 USDT |
2,557.2500 USDT |
2,526.2600 USDT |
| 2025-05-25 |
2,491.5244 USDT |
266.3063 STETH |
2,520.9300 USDT |
2,461.0000 USDT |
2,489.5800 USDT |
2,477.3900 USDT |
| 2025-05-24 |
2,546.8127 USDT |
353.1293 STETH |
2,514.6000 USDT |
2,503.1200 USDT |
2,529.6400 USDT |
2,548.5400 USDT |
| 2025-05-23 |
2,602.4363 USDT |
578.5667 STETH |
2,643.8300 USDT |
2,499.7300 USDT |
2,568.4400 USDT |
2,567.3300 USDT |
| 2025-05-22 |
2,573.0803 USDT |
175.3459 STETH |
2,537.8200 USDT |
2,519.0900 USDT |
2,577.4100 USDT |
2,589.7700 USDT |
| 2025-05-21 |
2,528.1695 USDT |
145.0656 STETH |
2,498.1100 USDT |
2,488.2800 USDT |
2,514.0900 USDT |
2,570.1200 USDT |
| 2025-05-20 |
2,539.2116 USDT |
311.8134 STETH |
2,523.2500 USDT |
2,490.9200 USDT |
2,521.0400 USDT |
2,500.1000 USDT |
| 2025-05-19 |
2,400.0811 USDT |
565.7432 STETH |
2,492.0400 USDT |
2,343.3300 USDT |
2,391.6000 USDT |
2,424.4700 USDT |