Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3,584.0766 USDT |
8.4845 STETH |
3,601.1300 USDT |
3,449.0800 USDT |
3,530.5700 USDT |
3,526.4700 USDT |
| 2024-03-17 |
3,560.2663 USDT |
12.3190 STETH |
3,485.7500 USDT |
3,410.7600 USDT |
3,493.9100 USDT |
3,656.7700 USDT |
| 2024-03-16 |
3,707.1907 USDT |
8.9578 STETH |
3,722.1500 USDT |
3,597.5400 USDT |
3,663.4100 USDT |
3,691.3900 USDT |
| 2024-03-15 |
3,704.5107 USDT |
17.0880 STETH |
3,871.3600 USDT |
3,539.2100 USDT |
3,675.9700 USDT |
3,626.9800 USDT |
| 2024-03-14 |
3,896.4837 USDT |
7.9439 STETH |
3,916.4900 USDT |
3,783.9100 USDT |
3,874.0900 USDT |
3,845.2400 USDT |
| 2024-03-13 |
3,985.1050 USDT |
10.5257 STETH |
3,926.9600 USDT |
3,900.7500 USDT |
3,960.0500 USDT |
3,958.5500 USDT |
| 2024-03-12 |
3,959.9609 USDT |
12.0387 STETH |
3,994.5800 USDT |
3,805.2300 USDT |
3,901.6200 USDT |
3,891.7200 USDT |
| 2024-03-11 |
3,899.3566 USDT |
14.3347 STETH |
3,858.4100 USDT |
3,741.0700 USDT |
3,817.9300 USDT |
3,991.9200 USDT |
| 2024-03-10 |
3,885.4962 USDT |
6.9655 STETH |
3,876.7100 USDT |
3,825.3400 USDT |
3,879.1800 USDT |
3,875.7100 USDT |
| 2024-03-09 |
3,882.4694 USDT |
11.2729 STETH |
3,901.1900 USDT |
3,809.9900 USDT |
3,877.8000 USDT |
3,877.4700 USDT |
| 2024-03-08 |
3,891.5192 USDT |
11.9983 STETH |
3,867.0400 USDT |
3,797.9600 USDT |
3,879.8300 USDT |
3,886.6100 USDT |
| 2024-03-07 |
3,785.5549 USDT |
8.7326 STETH |
3,812.2900 USDT |
3,710.6500 USDT |
3,794.4600 USDT |
3,794.4600 USDT |
| 2024-03-06 |
3,700.2799 USDT |
14.2799 STETH |
3,512.7400 USDT |
3,446.0700 USDT |
3,569.4700 USDT |
3,828.8700 USDT |
| 2024-03-05 |
3,587.0848 USDT |
16.3418 STETH |
3,554.6600 USDT |
3,187.6200 USDT |
3,439.8100 USDT |
3,426.4400 USDT |
| 2024-03-04 |
3,454.3485 USDT |
14.3195 STETH |
3,419.2300 USDT |
3,377.8900 USDT |
3,433.1100 USDT |
3,524.6400 USDT |
| 2024-03-03 |
3,381.7930 USDT |
10.7248 STETH |
3,402.1000 USDT |
3,303.5500 USDT |
3,369.3000 USDT |
3,398.2600 USDT |
| 2024-03-02 |
3,383.5278 USDT |
14.1739 STETH |
3,409.7600 USDT |
3,098.0000 USDT |
3,369.0300 USDT |
3,404.3200 USDT |
| 2024-03-01 |
3,378.1067 USDT |
12.9248 STETH |
3,303.9200 USDT |
3,300.1900 USDT |
3,356.2400 USDT |
3,413.3100 USDT |
| 2024-02-29 |
3,409.2978 USDT |
18.3004 STETH |
3,328.5700 USDT |
3,171.9000 USDT |
3,327.3800 USDT |
3,304.9600 USDT |
| 2024-02-28 |
3,300.4885 USDT |
19.1147 STETH |
3,239.5600 USDT |
3,032.7500 USDT |
3,241.6700 USDT |
3,312.6400 USDT |
| 2024-02-27 |
3,226.6281 USDT |
10.6959 STETH |
3,175.1800 USDT |
3,146.4400 USDT |
3,176.0500 USDT |
3,222.5000 USDT |
| 2024-02-26 |
3,076.5693 USDT |
5.1701 STETH |
3,093.5400 USDT |
3,034.0400 USDT |
3,053.6300 USDT |
3,106.5000 USDT |
| 2024-02-25 |
3,024.0609 USDT |
6.5107 STETH |
2,974.1000 USDT |
2,973.6100 USDT |
2,977.9300 USDT |
3,090.0700 USDT |
| 2024-02-24 |
2,943.5118 USDT |
7.1416 STETH |
2,940.9200 USDT |
2,907.7000 USDT |
2,920.0400 USDT |
2,976.8900 USDT |
| 2024-02-23 |
2,954.4834 USDT |
9.6177 STETH |
2,984.3100 USDT |
2,907.6600 USDT |
2,946.5200 USDT |
2,950.1000 USDT |
| 2024-02-22 |
2,956.1800 USDT |
10.2940 STETH |
2,921.3200 USDT |
2,896.9500 USDT |
2,922.4500 USDT |
2,997.6200 USDT |
| 2024-02-21 |
2,936.3561 USDT |
9.8043 STETH |
2,942.7200 USDT |
2,866.0900 USDT |
2,902.4900 USDT |
2,899.4700 USDT |
| 2024-02-20 |
2,917.6284 USDT |
9.9875 STETH |
2,956.0600 USDT |
2,825.9300 USDT |
2,897.0000 USDT |
2,906.0900 USDT |
| 2024-02-19 |
2,909.0442 USDT |
7.2483 STETH |
2,867.8400 USDT |
2,837.8100 USDT |
2,872.0400 USDT |
2,924.4600 USDT |
| 2024-02-18 |
2,778.8289 USDT |
5.7272 STETH |
2,773.6600 USDT |
2,742.3800 USDT |
2,776.8500 USDT |
2,796.3300 USDT |
| 2024-02-17 |
2,789.7250 USDT |
6.8007 STETH |
2,802.6600 USDT |
2,719.6600 USDT |
2,776.3900 USDT |
2,774.9900 USDT |
| 2024-02-16 |
2,816.3944 USDT |
8.3449 STETH |
2,804.8500 USDT |
2,751.5100 USDT |
2,800.5400 USDT |
2,800.5400 USDT |
| 2024-02-15 |
2,800.9009 USDT |
10.0608 STETH |
2,759.6900 USDT |
2,735.4100 USDT |
2,792.7000 USDT |
2,813.3000 USDT |
| 2024-02-14 |
2,701.8020 USDT |
13.7263 STETH |
2,631.2100 USDT |
2,608.8900 USDT |
2,619.3800 USDT |
2,732.3900 USDT |
| 2024-02-13 |
2,639.4148 USDT |
10.0671 STETH |
2,653.4700 USDT |
2,593.0200 USDT |
2,634.6400 USDT |
2,636.8000 USDT |
| 2024-02-12 |
2,495.5304 USDT |
6.9042 STETH |
2,482.9600 USDT |
2,454.0700 USDT |
2,476.1900 USDT |
2,537.1700 USDT |
| 2024-02-11 |
2,502.2107 USDT |
8.5890 STETH |
2,478.2900 USDT |
2,460.3800 USDT |
2,482.5600 USDT |
2,505.6200 USDT |
| 2024-02-10 |
2,503.9200 USDT |
7.9865 STETH |
2,515.3500 USDT |
2,451.3100 USDT |
2,487.2800 USDT |
2,500.5300 USDT |
| 2024-02-09 |
2,494.2478 USDT |
17.6410 STETH |
2,455.9500 USDT |
2,423.1800 USDT |
2,456.6000 USDT |
2,564.2700 USDT |
| 2024-02-08 |
2,458.0752 USDT |
12.0077 STETH |
2,433.2000 USDT |
2,416.3700 USDT |
2,433.9200 USDT |
2,455.6800 USDT |
| 2024-02-07 |
2,389.2576 USDT |
7.3925 STETH |
2,398.3500 USDT |
2,252.9400 USDT |
2,378.4600 USDT |
2,402.2600 USDT |
| 2024-02-06 |
2,346.5926 USDT |
9.7369 STETH |
2,295.1200 USDT |
2,284.1500 USDT |
2,296.4600 USDT |
2,398.5800 USDT |
| 2024-02-05 |
2,298.7911 USDT |
6.6697 STETH |
2,293.1900 USDT |
2,247.7600 USDT |
2,285.0100 USDT |
2,285.8300 USDT |
| 2024-02-04 |
2,295.2907 USDT |
5.6959 STETH |
2,298.7100 USDT |
2,270.0000 USDT |
2,291.8500 USDT |
2,291.8500 USDT |
| 2024-02-03 |
2,301.6579 USDT |
10.7189 STETH |
2,300.8100 USDT |
2,261.9900 USDT |
2,291.4000 USDT |
2,297.2400 USDT |
| 2024-02-02 |
2,299.3435 USDT |
11.1585 STETH |
2,283.1100 USDT |
2,269.8800 USDT |
2,281.6300 USDT |
2,294.7800 USDT |
| 2024-02-01 |
2,260.4913 USDT |
13.7742 STETH |
2,258.4300 USDT |
2,219.4700 USDT |
2,245.7900 USDT |
2,283.6000 USDT |
| 2024-01-31 |
2,305.8064 USDT |
13.6561 STETH |
2,335.4100 USDT |
2,248.1500 USDT |
2,291.8500 USDT |
2,292.5900 USDT |
| 2024-01-30 |
2,284.0380 USDT |
8.9819 STETH |
2,278.0700 USDT |
2,259.0300 USDT |
2,278.5300 USDT |
2,290.0200 USDT |
| 2024-01-29 |
2,239.3266 USDT |
12.8817 STETH |
2,232.4400 USDT |
2,205.0400 USDT |
2,235.3600 USDT |
2,260.4700 USDT |