Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
2,804.8912 USDT |
57.2449 |
2,814.6800 USDT |
2,793.9000 USDT |
2,811.9000 USDT |
2,802.3300 USDT |
| 2025-12-17 |
2,941.6854 USDT |
6.0604 |
2,952.2100 USDT |
2,928.8800 USDT |
2,956.9200 USDT |
2,937.8400 USDT |
| 2025-12-16 |
2,935.6532 USDT |
367.2428 |
2,954.3400 USDT |
2,863.1600 USDT |
2,926.7300 USDT |
2,952.1400 USDT |
| 2025-12-15 |
3,038.3159 USDT |
327.3598 |
3,053.5500 USDT |
2,888.6600 USDT |
2,944.1300 USDT |
2,943.2500 USDT |
| 2025-12-14 |
3,099.7769 USDT |
128.1890 |
3,109.3400 USDT |
3,053.2800 USDT |
3,100.4700 USDT |
3,094.9900 USDT |
| 2025-12-13 |
3,068.0063 USDT |
33.2345 |
3,009.7000 USDT |
3,004.6600 USDT |
3,034.2400 USDT |
3,085.3200 USDT |
| 2025-12-12 |
3,089.4261 USDT |
364.7511 |
3,161.1200 USDT |
2,916.6700 USDT |
3,046.3600 USDT |
2,984.3400 USDT |
| 2025-12-11 |
3,177.9994 USDT |
168.0402 |
3,155.3000 USDT |
3,099.5700 USDT |
3,192.3000 USDT |
3,161.6700 USDT |
| 2025-12-10 |
3,242.9781 USDT |
396.7460 |
3,276.8800 USDT |
3,100.9700 USDT |
3,260.8500 USDT |
3,281.7300 USDT |
| 2025-12-09 |
3,087.3995 USDT |
248.6588 |
3,098.2200 USDT |
3,055.2500 USDT |
3,078.9800 USDT |
3,199.5400 USDT |
| 2025-12-08 |
3,088.1694 USDT |
98.2772 |
3,047.8600 USDT |
2,977.1300 USDT |
3,070.5800 USDT |
3,116.3700 USDT |
| 2025-12-07 |
3,047.2280 USDT |
22.1520 |
3,029.8400 USDT |
3,026.2800 USDT |
3,053.2600 USDT |
3,044.9600 USDT |
| 2025-12-06 |
3,027.0014 USDT |
156.4105 |
3,006.4800 USDT |
2,963.7800 USDT |
3,021.2100 USDT |
3,039.4900 USDT |
| 2025-12-05 |
3,027.5304 USDT |
197.9976 |
3,103.4200 USDT |
2,969.1500 USDT |
3,034.4000 USDT |
3,010.9900 USDT |
| 2025-12-04 |
3,177.0401 USDT |
507.8404 |
3,180.3700 USDT |
3,060.1400 USDT |
3,145.3400 USDT |
3,138.6300 USDT |
| 2025-12-03 |
3,046.6656 USDT |
613.2113 |
2,997.7900 USDT |
2,968.5600 USDT |
3,017.6800 USDT |
3,073.8600 USDT |
| 2025-12-02 |
2,801.0388 USDT |
341.4872 |
2,819.5400 USDT |
2,770.9800 USDT |
2,810.2700 USDT |
2,800.5100 USDT |
| 2025-12-01 |
2,876.0360 USDT |
161.4155 |
2,988.8800 USDT |
2,833.4500 USDT |
2,966.4900 USDT |
2,842.7800 USDT |
| 2025-11-30 |
3,001.0827 USDT |
95.8756 |
2,994.5600 USDT |
2,962.2500 USDT |
3,005.8800 USDT |
3,005.3900 USDT |
| 2025-11-29 |
3,003.8838 USDT |
344.8941 |
3,026.1400 USDT |
2,954.7500 USDT |
2,993.7600 USDT |
2,993.0500 USDT |
| 2025-11-28 |
3,024.0159 USDT |
595.5842 |
3,013.0300 USDT |
2,892.3600 USDT |
3,015.3800 USDT |
3,034.9200 USDT |
| 2025-11-27 |
3,022.1527 USDT |
655.4582 |
3,019.3000 USDT |
2,968.3900 USDT |
3,006.8100 USDT |
3,019.0800 USDT |
| 2025-11-26 |
2,931.0879 USDT |
622.7030 |
2,951.3900 USDT |
2,843.8800 USDT |
2,923.3000 USDT |
3,026.1000 USDT |
| 2025-11-25 |
2,902.6735 USDT |
479.3973 |
2,931.8100 USDT |
2,856.0300 USDT |
2,892.8900 USDT |
2,908.8600 USDT |
| 2025-11-24 |
2,821.7237 USDT |
205.5735 |
2,806.7000 USDT |
2,752.3600 USDT |
2,806.7100 USDT |
2,814.7500 USDT |
| 2025-11-23 |
2,778.3107 USDT |
114.2681 |
2,745.3400 USDT |
2,739.9800 USDT |
2,754.2500 USDT |
2,760.9100 USDT |
| 2025-11-22 |
2,765.4797 USDT |
40.7409 |
2,759.4700 USDT |
2,734.7900 USDT |
2,767.5900 USDT |
2,749.8900 USDT |
| 2025-11-21 |
2,835.4839 USDT |
13.2988 |
2,831.0900 USDT |
2,827.6100 USDT |
2,848.5100 USDT |
2,830.8600 USDT |
| 2025-11-20 |
2,907.1175 USDT |
650.2977 |
2,989.1600 USDT |
2,712.8500 USDT |
2,829.6800 USDT |
2,831.1300 USDT |
| 2025-11-19 |
2,985.9063 USDT |
544.7700 |
3,082.4900 USDT |
2,850.5900 USDT |
2,901.2600 USDT |
2,959.5800 USDT |
| 2025-11-18 |
3,005.4572 USDT |
481.9321 |
3,022.7800 USDT |
2,950.0000 USDT |
3,014.0700 USDT |
3,028.9900 USDT |
| 2025-11-17 |
3,117.5519 USDT |
187.8163 |
3,039.5700 USDT |
3,014.4100 USDT |
3,096.1900 USDT |
3,158.3600 USDT |
| 2025-11-16 |
3,122.4826 USDT |
228.3810 |
3,157.0200 USDT |
3,005.6300 USDT |
3,064.8400 USDT |
3,094.4500 USDT |
| 2025-11-15 |
3,137.1774 USDT |
184.5287 |
3,070.8000 USDT |
3,046.8100 USDT |
3,126.2800 USDT |
3,164.8900 USDT |
| 2025-11-14 |
3,172.8070 USDT |
282.2006 |
3,197.0100 USDT |
3,106.7300 USDT |
3,190.5200 USDT |
3,185.7500 USDT |
| 2025-11-13 |
3,387.5236 USDT |
26.3958 |
3,366.1800 USDT |
3,341.6800 USDT |
3,396.6200 USDT |
3,379.7800 USDT |
| 2025-11-12 |
3,435.6161 USDT |
260.4963 |
3,425.8400 USDT |
3,350.1600 USDT |
3,406.3800 USDT |
3,366.3100 USDT |
| 2025-11-11 |
3,524.2093 USDT |
265.6198 |
3,558.6300 USDT |
3,422.2400 USDT |
3,458.1400 USDT |
3,440.3500 USDT |
| 2025-11-10 |
3,600.1853 USDT |
152.1757 |
3,562.9900 USDT |
3,545.8700 USDT |
3,609.1000 USDT |
3,596.3400 USDT |
| 2025-11-09 |
3,375.4005 USDT |
31.0959 |
3,363.3400 USDT |
3,306.2600 USDT |
3,380.3900 USDT |
3,380.1600 USDT |
| 2025-11-08 |
3,427.1946 USDT |
25.1226 |
3,429.3200 USDT |
3,393.0500 USDT |
3,438.2500 USDT |
3,455.3700 USDT |
| 2025-11-07 |
3,321.4154 USDT |
406.3982 |
3,301.8700 USDT |
3,188.7400 USDT |
3,249.0400 USDT |
3,429.2500 USDT |
| 2025-11-06 |
3,359.2067 USDT |
131.2350 |
3,378.6700 USDT |
3,293.8100 USDT |
3,334.0700 USDT |
3,394.2600 USDT |
| 2025-11-05 |
3,303.5609 USDT |
474.3857 |
3,266.1900 USDT |
3,139.1900 USDT |
3,243.1400 USDT |
3,454.6400 USDT |
| 2025-11-04 |
3,249.1078 USDT |
149.0217 |
3,287.5000 USDT |
3,135.9900 USDT |
3,290.7300 USDT |
3,266.2000 USDT |
| 2025-11-03 |
3,671.0696 USDT |
364.6057 |
3,847.6700 USDT |
3,413.3000 USDT |
3,625.7000 USDT |
3,633.3400 USDT |
| 2025-11-02 |
3,824.5694 USDT |
90.0899 |
3,828.3900 USDT |
3,806.0500 USDT |
3,829.9900 USDT |
3,830.5000 USDT |
| 2025-11-01 |
3,854.9395 USDT |
47.4720 |
3,846.5600 USDT |
3,788.0700 USDT |
3,862.9000 USDT |
3,862.6700 USDT |
| 2025-10-31 |
3,816.0375 USDT |
108.7411 |
3,744.1900 USDT |
3,740.7100 USDT |
3,765.2400 USDT |
3,764.0200 USDT |
| 2025-10-30 |
3,820.7663 USDT |
286.1015 |
3,877.3600 USDT |
3,521.5600 USDT |
3,742.6900 USDT |
3,676.4200 USDT |