Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
4,084.5503 USDT |
360.7208 STETH |
4,113.3600 USDT |
3,951.8200 USDT |
4,006.2200 USDT |
3,974.0500 USDT |
| 2025-10-14 |
4,028.5095 USDT |
576.6852 STETH |
4,218.4200 USDT |
3,847.3700 USDT |
3,964.6700 USDT |
4,095.2500 USDT |
| 2025-10-13 |
4,124.2591 USDT |
307.7077 STETH |
4,118.4500 USDT |
4,049.0000 USDT |
4,122.6100 USDT |
4,141.1500 USDT |
| 2025-10-12 |
3,750.8745 USDT |
164.8774 STETH |
3,723.4700 USDT |
3,665.5500 USDT |
3,729.1300 USDT |
3,761.0800 USDT |
| 2025-10-11 |
3,739.6067 USDT |
395.7304 STETH |
3,701.4800 USDT |
3,606.6600 USDT |
3,775.5600 USDT |
3,759.3900 USDT |
| 2025-10-10 |
4,289.4731 USDT |
567.5361 STETH |
4,340.3400 USDT |
4,032.0900 USDT |
4,105.0200 USDT |
4,049.2200 USDT |
| 2025-10-09 |
4,286.2914 USDT |
119.8990 STETH |
4,221.4900 USDT |
4,212.1900 USDT |
4,290.0900 USDT |
4,340.8200 USDT |
| 2025-10-08 |
4,456.7805 USDT |
410.4014 STETH |
4,405.9000 USDT |
4,365.0800 USDT |
4,455.0000 USDT |
4,505.3100 USDT |
| 2025-10-07 |
4,510.9701 USDT |
442.1955 STETH |
4,500.9600 USDT |
4,357.2500 USDT |
4,460.8600 USDT |
4,430.5600 USDT |
| 2025-10-06 |
4,540.3762 USDT |
418.8191 STETH |
4,434.8600 USDT |
4,336.0000 USDT |
4,491.3300 USDT |
4,547.7700 USDT |
| 2025-10-05 |
4,511.7264 USDT |
366.7603 STETH |
4,470.1500 USDT |
4,385.7000 USDT |
4,464.9600 USDT |
4,449.0300 USDT |
| 2025-10-04 |
4,419.9885 USDT |
78.4318 STETH |
4,434.5000 USDT |
4,375.0900 USDT |
4,431.4200 USDT |
4,488.8300 USDT |
| 2025-10-03 |
4,441.9606 USDT |
63.2020 STETH |
4,435.3300 USDT |
4,373.1000 USDT |
4,446.7000 USDT |
4,426.0000 USDT |
| 2025-10-02 |
4,334.1148 USDT |
140.7746 STETH |
4,251.1800 USDT |
4,251.0400 USDT |
4,349.8500 USDT |
4,348.5000 USDT |
| 2025-10-01 |
4,101.9809 USDT |
83.1668 STETH |
4,099.5500 USDT |
4,039.4600 USDT |
4,125.0400 USDT |
4,096.1600 USDT |
| 2025-09-30 |
4,164.0488 USDT |
45.9222 STETH |
4,166.3300 USDT |
4,127.6100 USDT |
4,193.0400 USDT |
4,152.7100 USDT |
| 2025-09-29 |
4,092.2771 USDT |
518.4166 STETH |
4,065.1100 USDT |
4,018.1800 USDT |
4,097.3800 USDT |
4,166.7100 USDT |
| 2025-09-28 |
3,974.7549 USDT |
197.0843 STETH |
3,970.6200 USDT |
3,909.2800 USDT |
3,959.2400 USDT |
4,060.5500 USDT |
| 2025-09-27 |
3,973.3840 USDT |
178.1030 STETH |
4,008.8400 USDT |
3,916.4500 USDT |
3,962.3800 USDT |
3,967.7400 USDT |
| 2025-09-26 |
3,900.7191 USDT |
434.7310 STETH |
3,827.7200 USDT |
3,776.8600 USDT |
3,878.7000 USDT |
3,979.2000 USDT |
| 2025-09-25 |
3,949.6144 USDT |
433.1318 STETH |
4,076.0500 USDT |
3,717.6000 USDT |
3,859.4300 USDT |
3,822.3000 USDT |
| 2025-09-24 |
4,127.6108 USDT |
206.9971 STETH |
4,146.7800 USDT |
4,025.7500 USDT |
4,129.3400 USDT |
4,137.9300 USDT |
| 2025-09-23 |
4,151.8758 USDT |
219.4808 STETH |
4,151.3500 USDT |
4,070.8700 USDT |
4,162.4300 USDT |
4,150.6500 USDT |
| 2025-09-22 |
4,163.0903 USDT |
304.3638 STETH |
4,399.3700 USDT |
3,888.3400 USDT |
4,095.6000 USDT |
4,039.1600 USDT |
| 2025-09-21 |
4,435.4768 USDT |
150.0569 STETH |
4,431.6100 USDT |
4,363.6600 USDT |
4,437.8100 USDT |
4,449.3300 USDT |
| 2025-09-20 |
4,413.3434 USDT |
91.3834 STETH |
4,389.6800 USDT |
4,353.4200 USDT |
4,414.5500 USDT |
4,444.2500 USDT |
| 2025-09-19 |
4,454.7655 USDT |
188.6502 STETH |
4,499.2200 USDT |
4,346.6100 USDT |
4,453.7300 USDT |
4,399.7500 USDT |
| 2025-09-18 |
4,570.0845 USDT |
257.6971 STETH |
4,561.1800 USDT |
4,502.0800 USDT |
4,568.4900 USDT |
4,565.4200 USDT |
| 2025-09-17 |
4,462.8297 USDT |
209.7984 STETH |
4,472.4500 USDT |
4,311.8600 USDT |
4,439.3600 USDT |
4,406.5800 USDT |
| 2025-09-16 |
4,492.6818 USDT |
193.3649 STETH |
4,520.1500 USDT |
4,423.9000 USDT |
4,499.7800 USDT |
4,443.1000 USDT |
| 2025-09-15 |
4,535.9900 USDT |
284.8336 STETH |
4,528.7200 USDT |
4,435.6200 USDT |
4,516.8400 USDT |
4,456.1000 USDT |
| 2025-09-14 |
4,558.4881 USDT |
173.3272 STETH |
4,583.3500 USDT |
4,479.3100 USDT |
4,543.2000 USDT |
4,528.3900 USDT |
| 2025-09-13 |
4,683.3761 USDT |
191.7295 STETH |
4,681.6900 USDT |
4,595.1400 USDT |
4,682.6500 USDT |
4,616.6200 USDT |
| 2025-09-12 |
4,490.2197 USDT |
264.9843 STETH |
4,427.5100 USDT |
4,426.2900 USDT |
4,502.5900 USDT |
4,520.4500 USDT |
| 2025-09-11 |
4,390.4913 USDT |
377.2729 STETH |
4,330.5900 USDT |
4,273.8400 USDT |
4,354.4700 USDT |
4,402.9200 USDT |
| 2025-09-10 |
4,294.0559 USDT |
157.0568 STETH |
4,276.1900 USDT |
4,259.8800 USDT |
4,298.2300 USDT |
4,301.4000 USDT |
| 2025-09-09 |
4,307.7879 USDT |
316.7357 STETH |
4,283.6200 USDT |
4,241.8000 USDT |
4,284.2500 USDT |
4,261.4800 USDT |
| 2025-09-08 |
4,283.4442 USDT |
144.3140 STETH |
4,275.1500 USDT |
4,236.2800 USDT |
4,292.2900 USDT |
4,301.0000 USDT |
| 2025-09-07 |
4,275.8881 USDT |
89.2364 STETH |
4,246.8400 USDT |
4,242.3800 USDT |
4,275.0000 USDT |
4,272.7400 USDT |
| 2025-09-06 |
4,270.5614 USDT |
127.6364 STETH |
4,274.9700 USDT |
4,220.6100 USDT |
4,265.6200 USDT |
4,250.2300 USDT |
| 2025-09-05 |
4,324.2046 USDT |
400.8730 STETH |
4,289.2600 USDT |
4,226.4300 USDT |
4,272.5000 USDT |
4,292.1800 USDT |
| 2025-09-04 |
4,331.4470 USDT |
14.3999 STETH |
4,356.6900 USDT |
4,316.5300 USDT |
4,340.1400 USDT |
4,324.5100 USDT |
| 2025-09-03 |
4,303.9487 USDT |
4.8099 STETH |
4,307.3800 USDT |
4,289.5000 USDT |
4,307.4000 USDT |
4,302.9000 USDT |
| 2025-09-02 |
4,285.5369 USDT |
5.0302 STETH |
4,288.2100 USDT |
4,277.2700 USDT |
4,311.0600 USDT |
4,281.4900 USDT |
| 2025-09-01 |
4,374.1124 USDT |
101.4487 STETH |
4,384.4600 USDT |
4,343.4200 USDT |
4,388.8400 USDT |
4,383.0400 USDT |
| 2025-08-31 |
4,414.6800 USDT |
56.0487 STETH |
4,346.7600 USDT |
4,343.5300 USDT |
4,428.7100 USDT |
4,442.7300 USDT |
| 2025-08-30 |
4,329.9662 USDT |
135.9315 STETH |
4,344.7400 USDT |
4,258.7900 USDT |
4,309.7600 USDT |
4,367.1700 USDT |
| 2025-08-29 |
4,414.9389 USDT |
198.7192 STETH |
4,479.5400 USDT |
4,284.3000 USDT |
4,346.5000 USDT |
4,309.9400 USDT |
| 2025-08-28 |
4,549.7178 USDT |
211.3564 STETH |
4,486.6200 USDT |
4,449.6500 USDT |
4,513.2600 USDT |
4,488.9600 USDT |
| 2025-08-27 |
4,579.6843 USDT |
239.7999 STETH |
4,579.3100 USDT |
4,514.8600 USDT |
4,567.3300 USDT |
4,604.3300 USDT |