Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1,625.8672 USDT |
127.9308 |
1,582.2200 USDT |
1,576.7900 USDT |
1,610.1700 USDT |
1,658.9700 USDT |
| 2025-04-13 |
1,601.6827 USDT |
253.0727 |
1,629.9200 USDT |
1,547.0100 USDT |
1,576.0500 USDT |
1,579.9300 USDT |
| 2025-04-12 |
1,537.6655 USDT |
43.7748 |
1,544.9000 USDT |
1,529.3500 USDT |
1,540.7800 USDT |
1,538.3000 USDT |
| 2025-04-11 |
1,522.6309 USDT |
107.9223 |
1,515.2100 USDT |
1,486.1400 USDT |
1,518.5100 USDT |
1,544.9300 USDT |
| 2025-04-10 |
1,571.6762 USDT |
724.0958 |
1,661.5400 USDT |
1,462.5900 USDT |
1,506.4600 USDT |
1,497.2200 USDT |
| 2025-04-09 |
1,453.0616 USDT |
762.1707 |
1,463.9900 USDT |
1,383.0400 USDT |
1,426.0500 USDT |
1,482.7600 USDT |
| 2025-04-08 |
1,544.0545 USDT |
684.3290 |
1,548.1700 USDT |
1,448.2500 USDT |
1,474.1000 USDT |
1,463.2200 USDT |
| 2025-04-07 |
1,528.2822 USDT |
512.9767 |
1,568.8000 USDT |
1,424.9000 USDT |
1,473.0900 USDT |
1,465.9500 USDT |
| 2025-04-06 |
1,793.7943 USDT |
81.5090 |
1,777.9500 USDT |
1,758.0500 USDT |
1,794.1100 USDT |
1,787.1800 USDT |
| 2025-04-05 |
1,814.4595 USDT |
152.8385 |
1,830.1600 USDT |
1,773.6700 USDT |
1,792.4500 USDT |
1,785.8500 USDT |
| 2025-04-04 |
1,802.5937 USDT |
550.4975 |
1,825.8600 USDT |
1,777.0000 USDT |
1,800.4900 USDT |
1,823.9400 USDT |
| 2025-04-03 |
1,789.9128 USDT |
521.9714 |
1,777.0400 USDT |
1,741.7100 USDT |
1,768.7600 USDT |
1,829.5300 USDT |
| 2025-04-02 |
1,856.3091 USDT |
164.9057 |
1,882.3100 USDT |
1,827.1100 USDT |
1,853.1700 USDT |
1,845.6200 USDT |
| 2025-04-01 |
1,840.8996 USDT |
228.3552 |
1,805.7900 USDT |
1,799.7400 USDT |
1,823.7100 USDT |
1,830.1500 USDT |
| 2025-03-31 |
1,800.7470 USDT |
313.5263 |
1,818.5600 USDT |
1,707.9200 USDT |
1,780.1600 USDT |
1,819.1400 USDT |
| 2025-03-30 |
1,827.5925 USDT |
69.8302 |
1,824.4000 USDT |
1,799.5300 USDT |
1,834.5200 USDT |
1,831.4400 USDT |
| 2025-03-29 |
1,886.9079 USDT |
33.4588 |
1,895.1900 USDT |
1,871.5100 USDT |
1,891.3800 USDT |
1,883.0500 USDT |
| 2025-03-28 |
2,008.1960 USDT |
48.6040 |
2,008.8900 USDT |
2,003.8100 USDT |
2,011.2600 USDT |
2,010.5300 USDT |
| 2025-03-27 |
1,986.9330 USDT |
0.5307 |
1,986.7500 USDT |
1,986.6700 USDT |
1,986.9900 USDT |
1,986.9900 USDT |
| 2025-03-26 |
2,056.7571 USDT |
182.9081 |
2,060.6500 USDT |
2,024.2300 USDT |
2,055.2600 USDT |
2,050.0600 USDT |
| 2025-03-25 |
2,056.8395 USDT |
636.8970 |
2,074.2100 USDT |
2,022.6700 USDT |
2,052.1400 USDT |
2,073.4400 USDT |
| 2025-03-24 |
2,007.3088 USDT |
973.2616 |
2,008.6900 USDT |
1,960.5100 USDT |
1,975.0000 USDT |
2,062.6900 USDT |
| 2025-03-23 |
1,980.8062 USDT |
37.8564 |
1,962.7900 USDT |
1,960.1600 USDT |
1,992.1800 USDT |
1,981.8600 USDT |
| 2025-03-22 |
1,973.4212 USDT |
91.5509 |
1,959.6800 USDT |
1,953.4700 USDT |
1,980.3700 USDT |
1,979.0900 USDT |
| 2025-03-21 |
1,979.5675 USDT |
334.6177 |
1,975.3000 USDT |
1,946.9400 USDT |
1,978.0500 USDT |
1,968.0200 USDT |
| 2025-03-20 |
2,020.6236 USDT |
963.3283 |
2,047.9300 USDT |
1,974.1500 USDT |
2,006.5900 USDT |
1,976.7900 USDT |
| 2025-03-19 |
1,930.5887 USDT |
889.2688 |
1,925.8100 USDT |
1,900.7700 USDT |
1,930.6000 USDT |
1,939.3600 USDT |
| 2025-03-18 |
1,897.0406 USDT |
619.5429 |
1,916.2100 USDT |
1,876.4900 USDT |
1,909.1400 USDT |
1,893.5000 USDT |
| 2025-03-17 |
1,893.1297 USDT |
250.7904 |
1,874.9100 USDT |
1,868.3900 USDT |
1,889.7500 USDT |
1,900.1100 USDT |
| 2025-03-16 |
1,921.4961 USDT |
137.4735 |
1,928.3200 USDT |
1,899.2100 USDT |
1,920.7000 USDT |
1,921.7200 USDT |
| 2025-03-15 |
1,917.5167 USDT |
751.4893 |
1,900.9400 USDT |
1,886.5100 USDT |
1,911.3300 USDT |
1,927.8100 USDT |
| 2025-03-14 |
1,879.3833 USDT |
1,248.2231 |
1,858.3000 USDT |
1,849.4900 USDT |
1,875.4000 USDT |
1,890.2400 USDT |
| 2025-03-13 |
1,882.2617 USDT |
2,058.3305 |
1,892.6900 USDT |
1,837.7500 USDT |
1,892.9100 USDT |
1,888.0300 USDT |
| 2025-03-12 |
1,888.0719 USDT |
1,168.7404 |
1,910.7700 USDT |
1,826.8400 USDT |
1,852.3200 USDT |
1,874.0700 USDT |
| 2025-03-11 |
1,873.2652 USDT |
1,704.4799 |
1,856.1300 USDT |
1,759.8500 USDT |
1,864.8200 USDT |
1,883.5400 USDT |
| 2025-03-10 |
2,025.6675 USDT |
1,787.0506 |
2,002.9400 USDT |
1,811.3800 USDT |
1,859.8700 USDT |
1,849.6900 USDT |
| 2025-03-09 |
2,181.1969 USDT |
63.9415 |
2,195.4900 USDT |
2,164.5800 USDT |
2,181.8100 USDT |
2,175.3600 USDT |
| 2025-03-08 |
2,130.3012 USDT |
141.8956 |
2,131.3900 USDT |
2,101.3400 USDT |
2,141.0100 USDT |
2,125.1700 USDT |
| 2025-03-07 |
2,178.7891 USDT |
617.2332 |
2,180.1700 USDT |
2,099.2300 USDT |
2,153.1100 USDT |
2,168.3300 USDT |
| 2025-03-06 |
2,271.0518 USDT |
5.1606 |
2,229.7400 USDT |
2,225.1300 USDT |
2,251.5500 USDT |
2,270.5900 USDT |
| 2025-03-05 |
2,165.4686 USDT |
4.1773 |
2,162.1700 USDT |
2,144.7400 USDT |
2,165.7700 USDT |
2,175.9600 USDT |
| 2025-03-04 |
2,081.3404 USDT |
7.0627 |
2,138.4400 USDT |
2,005.9200 USDT |
2,061.8800 USDT |
2,078.6200 USDT |
| 2025-03-03 |
2,330.6435 USDT |
15.7699 |
2,493.6200 USDT |
2,095.4400 USDT |
2,126.7200 USDT |
2,134.3700 USDT |
| 2025-03-02 |
2,244.0097 USDT |
10.2716 |
2,205.8300 USDT |
2,172.1800 USDT |
2,210.0000 USDT |
2,455.7800 USDT |
| 2025-03-01 |
2,205.7002 USDT |
11.6684 |
2,237.4600 USDT |
2,135.3600 USDT |
2,157.7300 USDT |
2,204.8400 USDT |
| 2025-02-28 |
2,155.5939 USDT |
15.6821 |
2,294.2300 USDT |
2,061.2900 USDT |
2,112.6800 USDT |
2,207.2100 USDT |
| 2025-02-27 |
2,327.2319 USDT |
5.2480 |
2,331.0500 USDT |
2,288.1200 USDT |
2,334.7700 USDT |
2,343.3200 USDT |
| 2025-02-26 |
2,448.9996 USDT |
11.3906 |
2,485.0900 USDT |
2,348.0800 USDT |
2,397.9900 USDT |
2,348.0800 USDT |
| 2025-02-25 |
2,399.1992 USDT |
14.7657 |
2,484.9700 USDT |
2,266.4300 USDT |
2,377.3200 USDT |
2,449.4100 USDT |
| 2025-02-24 |
2,705.4045 USDT |
5.8845 |
2,796.3900 USDT |
2,638.4200 USDT |
2,665.7500 USDT |
2,663.3700 USDT |