Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
3,595.2543 USDT |
221.7082 |
3,683.0300 USDT |
3,457.3200 USDT |
3,544.4900 USDT |
3,521.7200 USDT |
| 2025-07-22 |
3,638.8907 USDT |
354.6774 |
3,700.1300 USDT |
3,559.9300 USDT |
3,623.9100 USDT |
3,658.2600 USDT |
| 2025-07-21 |
3,722.9904 USDT |
228.9478 |
3,682.9000 USDT |
3,638.6500 USDT |
3,705.7000 USDT |
3,703.7400 USDT |
| 2025-07-20 |
3,654.1468 USDT |
152.3980 |
3,528.5400 USDT |
3,514.7100 USDT |
3,532.7400 USDT |
3,710.3300 USDT |
| 2025-07-19 |
3,492.7882 USDT |
117.4325 |
3,475.0200 USDT |
3,417.2800 USDT |
3,485.5300 USDT |
3,525.8600 USDT |
| 2025-07-18 |
3,585.6907 USDT |
173.9204 |
3,451.5400 USDT |
3,430.1600 USDT |
3,510.8300 USDT |
3,581.7300 USDT |
| 2025-07-17 |
3,384.8134 USDT |
112.5838 |
3,364.2000 USDT |
3,310.2600 USDT |
3,348.0700 USDT |
3,421.0400 USDT |
| 2025-07-16 |
3,117.4055 USDT |
158.1872 |
3,088.9400 USDT |
3,042.0000 USDT |
3,096.6100 USDT |
3,156.1900 USDT |
| 2025-07-15 |
2,985.2531 USDT |
528.6484 |
3,005.3700 USDT |
2,919.6200 USDT |
2,968.8000 USDT |
3,045.2600 USDT |
| 2025-07-14 |
3,012.6055 USDT |
508.3049 |
2,950.2100 USDT |
2,689.2900 USDT |
2,960.8900 USDT |
3,000.3000 USDT |
| 2025-07-13 |
2,954.4792 USDT |
176.9606 |
2,919.5000 USDT |
2,916.5300 USDT |
2,935.9600 USDT |
2,956.1700 USDT |
| 2025-07-12 |
2,938.8711 USDT |
20.1983 |
2,925.6100 USDT |
2,915.3200 USDT |
2,953.3200 USDT |
2,954.7200 USDT |
| 2025-07-11 |
2,966.1666 USDT |
341.6205 |
2,937.3100 USDT |
2,893.2700 USDT |
2,954.9200 USDT |
2,987.9100 USDT |
| 2025-07-10 |
2,772.3031 USDT |
142.6993 |
2,757.6300 USDT |
2,733.2000 USDT |
2,774.5800 USDT |
2,781.9400 USDT |
| 2025-07-09 |
2,618.0332 USDT |
136.6121 |
2,610.3900 USDT |
2,569.2600 USDT |
2,601.4400 USDT |
2,625.0500 USDT |
| 2025-07-08 |
2,547.4770 USDT |
192.4574 |
2,537.9800 USDT |
2,497.1800 USDT |
2,537.8000 USDT |
2,555.6400 USDT |
| 2025-07-07 |
2,533.3909 USDT |
276.3466 |
2,572.7000 USDT |
2,452.5500 USDT |
2,492.3200 USDT |
2,532.4000 USDT |
| 2025-07-06 |
2,511.9362 USDT |
8.2590 |
2,513.0900 USDT |
2,488.3800 USDT |
2,516.2300 USDT |
2,512.0700 USDT |
| 2025-07-05 |
2,506.2568 USDT |
58.0303 |
2,498.6700 USDT |
2,483.8300 USDT |
2,509.0500 USDT |
2,510.0200 USDT |
| 2025-07-04 |
2,545.5468 USDT |
143.4665 |
2,588.3600 USDT |
2,473.7600 USDT |
2,521.4700 USDT |
2,520.3400 USDT |
| 2025-07-03 |
2,590.0145 USDT |
305.3504 |
2,566.6900 USDT |
2,539.8300 USDT |
2,574.5400 USDT |
2,584.5500 USDT |
| 2025-07-02 |
2,434.6387 USDT |
268.7430 |
2,393.8900 USDT |
2,379.2100 USDT |
2,402.1700 USDT |
2,456.6100 USDT |
| 2025-07-01 |
2,466.3931 USDT |
163.0247 |
2,479.4700 USDT |
2,438.1400 USDT |
2,455.7400 USDT |
2,452.0800 USDT |
| 2025-06-30 |
2,461.6241 USDT |
263.1557 |
2,472.6000 USDT |
2,413.9500 USDT |
2,459.8500 USDT |
2,476.7800 USDT |
| 2025-06-29 |
2,407.1107 USDT |
167.0926 |
2,428.2700 USDT |
2,339.9600 USDT |
2,414.7600 USDT |
2,409.1300 USDT |
| 2025-06-28 |
2,418.1685 USDT |
110.9945 |
2,422.9600 USDT |
2,382.5200 USDT |
2,413.0000 USDT |
2,428.0300 USDT |
| 2025-06-27 |
2,412.8353 USDT |
92.2730 |
2,411.3600 USDT |
2,374.8000 USDT |
2,417.9700 USDT |
2,434.5100 USDT |
| 2025-06-26 |
2,463.4881 USDT |
146.7431 |
2,411.6700 USDT |
2,409.2000 USDT |
2,429.8600 USDT |
2,468.3800 USDT |
| 2025-06-25 |
2,425.8823 USDT |
188.3755 |
2,405.0100 USDT |
2,383.5500 USDT |
2,432.0900 USDT |
2,422.0000 USDT |
| 2025-06-24 |
2,362.3509 USDT |
426.2461 |
2,359.9200 USDT |
2,301.5200 USDT |
2,349.9000 USDT |
2,399.2500 USDT |
| 2025-06-23 |
2,242.1063 USDT |
488.8851 |
2,222.6100 USDT |
2,168.3300 USDT |
2,242.1300 USDT |
2,208.9100 USDT |
| 2025-06-22 |
2,241.4374 USDT |
505.3420 |
2,281.1000 USDT |
2,139.8200 USDT |
2,205.1100 USDT |
2,189.4600 USDT |
| 2025-06-21 |
2,404.9914 USDT |
245.6933 |
2,395.8400 USDT |
2,361.8500 USDT |
2,395.7000 USDT |
2,383.8200 USDT |
| 2025-06-20 |
2,514.2667 USDT |
14.8984 |
2,513.7100 USDT |
2,493.6500 USDT |
2,521.3600 USDT |
2,514.9100 USDT |
| 2025-06-19 |
2,515.9098 USDT |
116.8337 |
2,523.9200 USDT |
2,436.1100 USDT |
2,513.5500 USDT |
2,510.0000 USDT |
| 2025-06-18 |
2,522.1506 USDT |
88.9442 |
2,507.4100 USDT |
2,481.5000 USDT |
2,530.2000 USDT |
2,536.2900 USDT |
| 2025-06-17 |
2,572.2984 USDT |
118.6891 |
2,528.2100 USDT |
2,519.0900 USDT |
2,580.2300 USDT |
2,582.4400 USDT |
| 2025-06-16 |
2,580.3841 USDT |
156.3549 |
2,539.4100 USDT |
2,500.4000 USDT |
2,542.9000 USDT |
2,623.4200 USDT |
| 2025-06-15 |
2,513.7852 USDT |
80.6221 |
2,518.8500 USDT |
2,392.2400 USDT |
2,520.6200 USDT |
2,485.6400 USDT |
| 2025-06-14 |
2,541.4941 USDT |
156.6548 |
2,565.4200 USDT |
2,467.0000 USDT |
2,521.2900 USDT |
2,520.4200 USDT |
| 2025-06-13 |
2,499.9036 USDT |
272.9263 |
2,641.2900 USDT |
2,430.1100 USDT |
2,497.9900 USDT |
2,490.3000 USDT |
| 2025-06-12 |
2,760.2693 USDT |
169.2447 |
2,773.4200 USDT |
2,719.7100 USDT |
2,777.7700 USDT |
2,770.5500 USDT |
| 2025-06-11 |
2,784.6068 USDT |
259.3253 |
2,812.3100 USDT |
2,747.6600 USDT |
2,797.0000 USDT |
2,766.0400 USDT |
| 2025-06-10 |
2,686.4322 USDT |
243.9322 |
2,661.4700 USDT |
2,649.3800 USDT |
2,677.7200 USDT |
2,671.4500 USDT |
| 2025-06-09 |
2,489.7551 USDT |
210.4987 |
2,501.0500 USDT |
2,455.3700 USDT |
2,486.9600 USDT |
2,471.7700 USDT |
| 2025-06-08 |
2,497.5435 USDT |
170.0321 |
2,496.3100 USDT |
2,470.3000 USDT |
2,499.5700 USDT |
2,495.4300 USDT |
| 2025-06-07 |
2,483.2883 USDT |
434.5342 |
2,455.2600 USDT |
2,428.0600 USDT |
2,472.4500 USDT |
2,504.3600 USDT |
| 2025-06-06 |
2,460.4751 USDT |
1,127.4168 |
2,415.0300 USDT |
2,383.4900 USDT |
2,430.9900 USDT |
2,471.9500 USDT |
| 2025-06-05 |
2,605.4732 USDT |
272.0406 |
2,600.3900 USDT |
2,582.1700 USDT |
2,610.5400 USDT |
2,604.9200 USDT |
| 2025-06-04 |
2,605.3680 USDT |
533.9306 |
2,573.7500 USDT |
2,542.2200 USDT |
2,592.0700 USDT |
2,652.8700 USDT |