Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1,806.1740 USDT |
44.1060 STETH |
1,803.6700 USDT |
1,781.6300 USDT |
1,788.8300 USDT |
1,846.6100 USDT |
| 2023-10-31 |
1,801.3019 USDT |
37.0913 STETH |
1,803.9800 USDT |
1,775.6600 USDT |
1,791.8600 USDT |
1,800.8300 USDT |
| 2023-10-30 |
1,802.6759 USDT |
23.8048 STETH |
1,791.2700 USDT |
1,782.4000 USDT |
1,788.1700 USDT |
1,819.2600 USDT |
| 2023-10-29 |
1,781.3693 USDT |
9.8914 STETH |
1,785.5500 USDT |
1,760.2000 USDT |
1,773.6700 USDT |
1,791.5200 USDT |
| 2023-10-28 |
1,784.9743 USDT |
20.2845 STETH |
1,778.0200 USDT |
1,772.7800 USDT |
1,780.8300 USDT |
1,788.0900 USDT |
| 2023-10-27 |
1,790.2163 USDT |
25.5762 STETH |
1,804.7500 USDT |
1,748.2000 USDT |
1,766.0300 USDT |
1,776.2500 USDT |
| 2023-10-26 |
1,811.2293 USDT |
23.6126 STETH |
1,793.0100 USDT |
1,783.3400 USDT |
1,784.7400 USDT |
1,784.7400 USDT |
| 2023-10-25 |
1,788.1887 USDT |
30.7408 STETH |
1,788.9300 USDT |
1,763.5900 USDT |
1,772.4700 USDT |
1,792.5900 USDT |
| 2023-10-24 |
1,819.4626 USDT |
25.4036 STETH |
1,773.1000 USDT |
1,635.1500 USDT |
1,778.9600 USDT |
1,780.8700 USDT |
| 2023-10-23 |
1,692.1873 USDT |
23.5667 STETH |
1,654.2300 USDT |
1,650.4900 USDT |
1,654.9700 USDT |
1,704.6800 USDT |
| 2023-10-22 |
1,651.8552 USDT |
14.7348 STETH |
1,648.3100 USDT |
1,630.5900 USDT |
1,645.8300 USDT |
1,644.3800 USDT |
| 2023-10-21 |
1,621.4675 USDT |
16.3660 STETH |
1,620.2400 USDT |
1,612.2600 USDT |
1,617.7600 USDT |
1,650.3100 USDT |
| 2023-10-20 |
1,608.5187 USDT |
27.2676 STETH |
1,575.5500 USDT |
1,562.6500 USDT |
1,576.4600 USDT |
1,617.6500 USDT |
| 2023-10-19 |
1,576.6929 USDT |
16.2341 STETH |
1,585.2600 USDT |
1,536.1100 USDT |
1,571.3200 USDT |
1,569.8300 USDT |
| 2023-10-18 |
1,582.2724 USDT |
20.3220 STETH |
1,560.7400 USDT |
1,559.6000 USDT |
1,564.8700 USDT |
1,585.5400 USDT |
| 2023-10-17 |
1,611.5160 USDT |
24.6755 STETH |
1,615.2800 USDT |
1,566.9600 USDT |
1,586.9900 USDT |
1,586.2400 USDT |
| 2023-10-16 |
1,600.8771 USDT |
18.7549 STETH |
1,578.0500 USDT |
1,574.3800 USDT |
1,581.6000 USDT |
1,611.3300 USDT |
| 2023-10-15 |
1,567.5702 USDT |
6.8614 STETH |
1,562.0900 USDT |
1,557.6200 USDT |
1,562.7100 USDT |
1,572.2900 USDT |
| 2023-10-14 |
1,556.5115 USDT |
7.8076 STETH |
1,556.2500 USDT |
1,551.5000 USDT |
1,556.6000 USDT |
1,559.7900 USDT |
| 2023-10-13 |
1,542.5694 USDT |
9.3296 STETH |
1,542.9800 USDT |
1,538.5800 USDT |
1,543.9800 USDT |
1,544.6500 USDT |
| 2023-10-12 |
1,570.5089 USDT |
11.0335 STETH |
1,583.6300 USDT |
1,535.5400 USDT |
1,539.8700 USDT |
1,537.1900 USDT |
| 2023-10-11 |
1,573.5092 USDT |
8.3758 STETH |
1,572.0500 USDT |
1,558.3700 USDT |
1,563.3300 USDT |
1,578.1800 USDT |
| 2023-10-10 |
1,575.3771 USDT |
10.9745 STETH |
1,569.6000 USDT |
1,558.3800 USDT |
1,570.3800 USDT |
1,572.6100 USDT |
| 2023-10-09 |
1,614.8924 USDT |
6.7247 STETH |
1,641.7700 USDT |
1,550.0500 USDT |
1,576.5200 USDT |
1,576.5200 USDT |
| 2023-10-08 |
1,640.6406 USDT |
4.1396 STETH |
1,640.0600 USDT |
1,637.8400 USDT |
1,641.4500 USDT |
1,639.0400 USDT |
| 2023-10-07 |
1,644.1332 USDT |
6.1481 STETH |
1,654.7800 USDT |
1,641.2100 USDT |
1,644.2900 USDT |
1,643.6200 USDT |
| 2023-10-06 |
1,627.1667 USDT |
24.9971 STETH |
1,612.7900 USDT |
1,611.6600 USDT |
1,621.1800 USDT |
1,654.7800 USDT |
| 2023-10-05 |
1,641.6903 USDT |
20.6315 STETH |
1,651.1400 USDT |
1,612.9300 USDT |
1,615.6500 USDT |
1,614.3200 USDT |
| 2023-10-04 |
1,650.3785 USDT |
22.0185 STETH |
1,658.4000 USDT |
1,643.4500 USDT |
1,649.4600 USDT |
1,649.3500 USDT |
| 2023-10-03 |
1,665.3939 USDT |
29.2805 STETH |
1,665.1100 USDT |
1,636.0700 USDT |
1,656.4100 USDT |
1,654.9600 USDT |
| 2023-10-02 |
1,720.5379 USDT |
32.7465 STETH |
1,759.2700 USDT |
1,624.6700 USDT |
1,651.6900 USDT |
1,648.4200 USDT |
| 2023-10-01 |
1,701.4561 USDT |
17.6932 STETH |
1,696.7100 USDT |
1,691.3500 USDT |
1,696.0500 USDT |
1,756.6400 USDT |
| 2023-09-30 |
1,676.5709 USDT |
15.1058 STETH |
1,674.4600 USDT |
1,672.8200 USDT |
1,675.9100 USDT |
1,697.2700 USDT |
| 2023-09-29 |
1,678.9587 USDT |
27.1206 STETH |
1,654.2900 USDT |
1,652.3900 USDT |
1,656.1000 USDT |
1,675.7100 USDT |
| 2023-09-28 |
1,628.6298 USDT |
19.0944 STETH |
1,609.0600 USDT |
1,605.7100 USDT |
1,613.5100 USDT |
1,656.2200 USDT |
| 2023-09-27 |
1,602.8334 USDT |
15.3451 STETH |
1,594.3100 USDT |
1,577.5200 USDT |
1,589.0100 USDT |
1,609.5600 USDT |
| 2023-09-26 |
1,595.0212 USDT |
11.2379 STETH |
1,592.3100 USDT |
1,592.2500 USDT |
1,595.2100 USDT |
1,593.8800 USDT |
| 2023-09-25 |
1,577.1495 USDT |
13.6642 STETH |
1,574.3200 USDT |
1,565.0500 USDT |
1,575.7400 USDT |
1,591.2800 USDT |
| 2023-09-24 |
1,590.3882 USDT |
8.1488 STETH |
1,602.8400 USDT |
1,576.4000 USDT |
1,580.9700 USDT |
1,580.9700 USDT |
| 2023-09-23 |
1,589.9738 USDT |
10.4455 STETH |
1,598.3100 USDT |
1,578.5300 USDT |
1,587.3200 USDT |
1,587.1900 USDT |
| 2023-09-22 |
1,620.1406 USDT |
14.9587 STETH |
1,600.3700 USDT |
1,570.9300 USDT |
1,593.2700 USDT |
1,589.7800 USDT |
| 2023-09-21 |
1,622.9546 USDT |
22.2164 STETH |
1,631.0600 USDT |
1,586.5900 USDT |
1,614.7300 USDT |
1,619.0600 USDT |
| 2023-09-20 |
1,639.3071 USDT |
14.1934 STETH |
1,655.9300 USDT |
1,621.0800 USDT |
1,625.8800 USDT |
1,665.7300 USDT |
| 2023-09-19 |
1,653.3916 USDT |
21.5642 STETH |
1,648.3400 USDT |
1,645.5900 USDT |
1,649.6500 USDT |
1,661.9900 USDT |
| 2023-09-18 |
1,644.1502 USDT |
20.6631 STETH |
1,627.9300 USDT |
1,615.0000 USDT |
1,623.3900 USDT |
1,650.4300 USDT |
| 2023-09-17 |
1,642.4444 USDT |
4.6662 STETH |
1,644.6500 USDT |
1,627.8100 USDT |
1,633.5200 USDT |
1,645.9800 USDT |
| 2023-09-16 |
1,644.4451 USDT |
7.5358 STETH |
1,645.4100 USDT |
1,626.9800 USDT |
1,637.1400 USDT |
1,643.5300 USDT |
| 2023-09-15 |
1,630.3272 USDT |
8.9084 STETH |
1,638.5500 USDT |
1,614.8700 USDT |
1,617.5700 USDT |
1,618.1500 USDT |
| 2023-09-14 |
1,638.9223 USDT |
16.8816 STETH |
1,605.3900 USDT |
1,604.6100 USDT |
1,616.8600 USDT |
1,636.3900 USDT |
| 2023-09-13 |
1,591.4594 USDT |
8.8996 STETH |
1,588.4500 USDT |
1,581.3600 USDT |
1,584.3000 USDT |
1,605.3600 USDT |