Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
2,759.3597 USDT |
6.6823 |
2,734.2800 USDT |
2,715.3000 USDT |
2,738.8400 USDT |
2,788.5200 USDT |
| 2025-02-22 |
2,680.0139 USDT |
11.3009 |
2,630.4300 USDT |
2,596.1400 USDT |
2,646.0500 USDT |
2,758.9800 USDT |
| 2025-02-21 |
2,752.1640 USDT |
7.3765 |
2,723.8900 USDT |
2,719.8600 USDT |
2,735.1600 USDT |
2,810.1100 USDT |
| 2025-02-20 |
2,720.2955 USDT |
6.7286 |
2,711.2900 USDT |
2,703.8700 USDT |
2,715.6700 USDT |
2,730.6500 USDT |
| 2025-02-19 |
2,653.1120 USDT |
22.7362 |
2,651.2200 USDT |
2,586.9000 USDT |
2,657.7300 USDT |
2,677.6700 USDT |
| 2025-02-18 |
2,669.9529 USDT |
12.4832 |
2,716.2800 USDT |
2,563.7200 USDT |
2,638.2100 USDT |
2,601.5600 USDT |
| 2025-02-17 |
2,701.4165 USDT |
7.6362 |
2,651.7700 USDT |
2,633.9100 USDT |
2,670.8400 USDT |
2,841.6700 USDT |
| 2025-02-16 |
2,689.9390 USDT |
7.2005 |
2,685.8200 USDT |
2,671.0800 USDT |
2,689.5400 USDT |
2,685.2200 USDT |
| 2025-02-15 |
2,718.2561 USDT |
7.3579 |
2,719.6100 USDT |
2,672.3000 USDT |
2,731.2200 USDT |
2,697.1100 USDT |
| 2025-02-14 |
2,697.5281 USDT |
10.4320 |
2,665.0800 USDT |
2,638.3400 USDT |
2,675.1000 USDT |
2,734.9300 USDT |
| 2025-02-13 |
2,691.8334 USDT |
11.6202 |
2,745.0100 USDT |
2,489.6300 USDT |
2,644.4100 USDT |
2,645.0400 USDT |
| 2025-02-12 |
2,607.9135 USDT |
11.6100 |
2,598.2000 USDT |
2,526.5800 USDT |
2,593.6900 USDT |
2,648.0400 USDT |
| 2025-02-11 |
2,682.4077 USDT |
6.6197 |
2,649.0300 USDT |
2,643.1100 USDT |
2,667.5700 USDT |
2,690.1200 USDT |
| 2025-02-10 |
2,618.6145 USDT |
7.3237 |
2,623.4900 USDT |
2,550.9800 USDT |
2,584.5100 USDT |
2,630.0300 USDT |
| 2025-02-09 |
2,647.7332 USDT |
7.9948 |
2,622.5100 USDT |
2,591.9500 USDT |
2,645.1000 USDT |
2,625.3200 USDT |
| 2025-02-08 |
2,609.6688 USDT |
17.7414 |
2,602.0200 USDT |
2,573.8200 USDT |
2,601.2000 USDT |
2,622.5100 USDT |
| 2025-02-07 |
2,715.6749 USDT |
8.6283 |
2,674.7400 USDT |
2,658.1100 USDT |
2,718.1000 USDT |
2,755.3600 USDT |
| 2025-02-06 |
2,752.4859 USDT |
11.9115 |
2,771.5500 USDT |
2,659.4900 USDT |
2,695.9600 USDT |
2,675.0400 USDT |
| 2025-02-05 |
2,742.8594 USDT |
7.5703 |
2,706.6900 USDT |
2,680.6100 USDT |
2,730.8000 USDT |
2,807.6600 USDT |
| 2025-02-04 |
2,778.4738 USDT |
10.7643 |
2,884.3100 USDT |
2,620.6800 USDT |
2,749.9000 USDT |
2,792.2700 USDT |
| 2025-02-03 |
2,612.8360 USDT |
17.4248 |
2,867.0200 USDT |
2,262.0800 USDT |
2,606.1000 USDT |
2,707.6000 USDT |
| 2025-02-02 |
3,133.1677 USDT |
6.0795 |
3,280.3100 USDT |
3,026.8600 USDT |
3,052.4900 USDT |
3,080.1000 USDT |
| 2025-02-01 |
3,285.7563 USDT |
4.6993 |
3,283.5400 USDT |
3,214.9500 USDT |
3,291.5300 USDT |
3,242.8500 USDT |
| 2025-01-31 |
3,286.2469 USDT |
4.0626 |
3,227.8600 USDT |
3,187.3500 USDT |
3,290.5300 USDT |
3,369.0800 USDT |
| 2025-01-30 |
3,214.3172 USDT |
8.9229 |
3,103.5800 USDT |
3,078.8700 USDT |
3,149.8100 USDT |
3,244.4800 USDT |
| 2025-01-29 |
3,120.9262 USDT |
5.5910 |
3,125.9600 USDT |
3,056.0800 USDT |
3,092.7100 USDT |
3,090.2400 USDT |
| 2025-01-28 |
3,194.2514 USDT |
24.6713 |
3,161.9900 USDT |
3,123.5200 USDT |
3,142.6900 USDT |
3,131.4600 USDT |
| 2025-01-27 |
3,070.7063 USDT |
8.5055 |
3,219.2600 USDT |
2,992.6600 USDT |
3,035.5500 USDT |
3,035.5100 USDT |
| 2025-01-26 |
3,339.8467 USDT |
27.7039 |
3,303.5300 USDT |
3,282.8400 USDT |
3,300.3200 USDT |
3,299.2700 USDT |
| 2025-01-25 |
3,287.5093 USDT |
26.7956 |
3,244.6800 USDT |
3,234.3100 USDT |
3,247.6400 USDT |
3,315.9700 USDT |
| 2025-01-24 |
3,357.0201 USDT |
48.8634 |
3,331.9100 USDT |
3,254.5400 USDT |
3,261.8600 USDT |
3,255.1700 USDT |
| 2025-01-23 |
3,204.2832 USDT |
18.4789 |
3,231.1000 USDT |
3,158.2000 USDT |
3,195.9500 USDT |
3,209.7800 USDT |
| 2025-01-22 |
3,285.2077 USDT |
5.2636 |
3,304.8100 USDT |
3,236.8100 USDT |
3,264.9800 USDT |
3,281.5000 USDT |
| 2025-01-21 |
3,233.1034 USDT |
4.1501 |
3,266.4300 USDT |
3,195.4700 USDT |
3,238.7100 USDT |
3,244.2800 USDT |
| 2025-01-20 |
3,300.8189 USDT |
9.1979 |
3,197.2600 USDT |
3,137.6000 USDT |
3,210.0400 USDT |
3,331.6700 USDT |
| 2025-01-19 |
3,282.2769 USDT |
4.2747 |
3,295.0900 USDT |
3,156.2200 USDT |
3,237.1000 USDT |
3,232.8700 USDT |
| 2025-01-18 |
3,321.2397 USDT |
9.7506 |
3,461.6100 USDT |
3,243.9100 USDT |
3,287.5900 USDT |
3,310.8000 USDT |
| 2025-01-17 |
3,387.7158 USDT |
16.5016 |
3,322.3100 USDT |
3,310.6200 USDT |
3,339.2500 USDT |
3,422.6900 USDT |
| 2025-01-16 |
3,379.2991 USDT |
7.0079 |
3,430.8400 USDT |
3,275.0900 USDT |
3,334.0400 USDT |
3,363.2200 USDT |
| 2025-01-15 |
3,292.7113 USDT |
17.7426 |
3,216.4600 USDT |
3,137.1200 USDT |
3,171.4500 USDT |
3,422.3600 USDT |
| 2025-01-14 |
3,163.3958 USDT |
3.0851 |
3,123.9700 USDT |
3,113.5500 USDT |
3,133.4200 USDT |
3,180.1000 USDT |
| 2025-01-13 |
3,166.6678 USDT |
2.5765 |
3,271.9600 USDT |
3,035.2800 USDT |
3,078.1000 USDT |
3,081.3800 USDT |
| 2025-01-12 |
3,249.8475 USDT |
3.0072 |
3,258.4300 USDT |
3,224.4600 USDT |
3,242.5300 USDT |
3,263.4300 USDT |
| 2025-01-11 |
3,234.3076 USDT |
3.5603 |
3,243.0800 USDT |
3,209.2300 USDT |
3,225.4300 USDT |
3,252.7200 USDT |
| 2025-01-10 |
3,234.1711 USDT |
10.3258 |
3,229.4100 USDT |
3,153.0900 USDT |
3,217.8600 USDT |
3,235.0500 USDT |
| 2025-01-09 |
3,293.0718 USDT |
7.3084 |
3,304.3400 USDT |
3,260.5900 USDT |
3,287.0600 USDT |
3,287.2500 USDT |
| 2025-01-08 |
3,367.8569 USDT |
4.1054 |
3,387.9600 USDT |
3,314.8000 USDT |
3,360.2700 USDT |
3,362.9400 USDT |
| 2025-01-07 |
3,624.0059 USDT |
3.3256 |
3,672.1300 USDT |
3,421.7200 USDT |
3,457.1400 USDT |
3,448.6800 USDT |
| 2025-01-06 |
3,670.3085 USDT |
3.7408 |
3,639.6000 USDT |
3,620.6400 USDT |
3,649.5900 USDT |
3,683.6500 USDT |
| 2025-01-05 |
3,627.7610 USDT |
1.7877 |
3,651.6700 USDT |
3,607.2200 USDT |
3,621.1300 USDT |
3,615.7000 USDT |