Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
3,177.0401 USDT |
507.8404 STETH |
3,180.3700 USDT |
3,060.1400 USDT |
3,145.3400 USDT |
3,138.6300 USDT |
| 2025-12-03 |
3,046.6656 USDT |
613.2113 STETH |
2,997.7900 USDT |
2,968.5600 USDT |
3,017.6800 USDT |
3,073.8600 USDT |
| 2025-12-02 |
2,801.0388 USDT |
341.4872 STETH |
2,819.5400 USDT |
2,770.9800 USDT |
2,810.2700 USDT |
2,800.5100 USDT |
| 2025-12-01 |
2,876.0360 USDT |
161.4155 STETH |
2,988.8800 USDT |
2,833.4500 USDT |
2,966.4900 USDT |
2,842.7800 USDT |
| 2025-11-30 |
3,001.0827 USDT |
95.8756 STETH |
2,994.5600 USDT |
2,962.2500 USDT |
3,005.8800 USDT |
3,005.3900 USDT |
| 2025-11-29 |
3,003.8838 USDT |
344.8941 STETH |
3,026.1400 USDT |
2,954.7500 USDT |
2,993.7600 USDT |
2,993.0500 USDT |
| 2025-11-28 |
3,024.0159 USDT |
595.5842 STETH |
3,013.0300 USDT |
2,892.3600 USDT |
3,015.3800 USDT |
3,034.9200 USDT |
| 2025-11-27 |
3,022.1527 USDT |
655.4582 STETH |
3,019.3000 USDT |
2,968.3900 USDT |
3,006.8100 USDT |
3,019.0800 USDT |
| 2025-11-26 |
2,931.0879 USDT |
622.7030 STETH |
2,951.3900 USDT |
2,843.8800 USDT |
2,923.3000 USDT |
3,026.1000 USDT |
| 2025-11-25 |
2,902.6735 USDT |
479.3973 STETH |
2,931.8100 USDT |
2,856.0300 USDT |
2,892.8900 USDT |
2,908.8600 USDT |
| 2025-11-24 |
2,821.7237 USDT |
205.5735 STETH |
2,806.7000 USDT |
2,752.3600 USDT |
2,806.7100 USDT |
2,814.7500 USDT |
| 2025-11-23 |
2,778.3107 USDT |
114.2681 STETH |
2,745.3400 USDT |
2,739.9800 USDT |
2,754.2500 USDT |
2,760.9100 USDT |
| 2025-11-22 |
2,765.4797 USDT |
40.7409 STETH |
2,759.4700 USDT |
2,734.7900 USDT |
2,767.5900 USDT |
2,749.8900 USDT |
| 2025-11-21 |
2,835.4839 USDT |
13.2988 STETH |
2,831.0900 USDT |
2,827.6100 USDT |
2,848.5100 USDT |
2,830.8600 USDT |
| 2025-11-20 |
2,907.1175 USDT |
650.2977 STETH |
2,989.1600 USDT |
2,712.8500 USDT |
2,829.6800 USDT |
2,831.1300 USDT |
| 2025-11-19 |
2,985.9063 USDT |
544.7700 STETH |
3,082.4900 USDT |
2,850.5900 USDT |
2,901.2600 USDT |
2,959.5800 USDT |
| 2025-11-18 |
3,005.4572 USDT |
481.9321 STETH |
3,022.7800 USDT |
2,950.0000 USDT |
3,014.0700 USDT |
3,028.9900 USDT |
| 2025-11-17 |
3,117.5519 USDT |
187.8163 STETH |
3,039.5700 USDT |
3,014.4100 USDT |
3,096.1900 USDT |
3,158.3600 USDT |
| 2025-11-16 |
3,122.4826 USDT |
228.3810 STETH |
3,157.0200 USDT |
3,005.6300 USDT |
3,064.8400 USDT |
3,094.4500 USDT |
| 2025-11-15 |
3,137.1774 USDT |
184.5287 STETH |
3,070.8000 USDT |
3,046.8100 USDT |
3,126.2800 USDT |
3,164.8900 USDT |
| 2025-11-14 |
3,172.8070 USDT |
282.2006 STETH |
3,197.0100 USDT |
3,106.7300 USDT |
3,190.5200 USDT |
3,185.7500 USDT |
| 2025-11-13 |
3,387.5236 USDT |
26.3958 STETH |
3,366.1800 USDT |
3,341.6800 USDT |
3,396.6200 USDT |
3,379.7800 USDT |
| 2025-11-12 |
3,435.6161 USDT |
260.4963 STETH |
3,425.8400 USDT |
3,350.1600 USDT |
3,406.3800 USDT |
3,366.3100 USDT |
| 2025-11-11 |
3,524.2093 USDT |
265.6198 STETH |
3,558.6300 USDT |
3,422.2400 USDT |
3,458.1400 USDT |
3,440.3500 USDT |
| 2025-11-10 |
3,600.1853 USDT |
152.1757 STETH |
3,562.9900 USDT |
3,545.8700 USDT |
3,609.1000 USDT |
3,596.3400 USDT |
| 2025-11-09 |
3,375.4005 USDT |
31.0959 STETH |
3,363.3400 USDT |
3,306.2600 USDT |
3,380.3900 USDT |
3,380.1600 USDT |
| 2025-11-08 |
3,427.1946 USDT |
25.1226 STETH |
3,429.3200 USDT |
3,393.0500 USDT |
3,438.2500 USDT |
3,455.3700 USDT |
| 2025-11-07 |
3,321.4154 USDT |
406.3982 STETH |
3,301.8700 USDT |
3,188.7400 USDT |
3,249.0400 USDT |
3,429.2500 USDT |
| 2025-11-06 |
3,359.2067 USDT |
131.2350 STETH |
3,378.6700 USDT |
3,293.8100 USDT |
3,334.0700 USDT |
3,394.2600 USDT |
| 2025-11-05 |
3,303.5609 USDT |
474.3857 STETH |
3,266.1900 USDT |
3,139.1900 USDT |
3,243.1400 USDT |
3,454.6400 USDT |
| 2025-11-04 |
3,249.1078 USDT |
149.0217 STETH |
3,287.5000 USDT |
3,135.9900 USDT |
3,290.7300 USDT |
3,266.2000 USDT |
| 2025-11-03 |
3,671.0696 USDT |
364.6057 STETH |
3,847.6700 USDT |
3,413.3000 USDT |
3,625.7000 USDT |
3,633.3400 USDT |
| 2025-11-02 |
3,824.5694 USDT |
90.0899 STETH |
3,828.3900 USDT |
3,806.0500 USDT |
3,829.9900 USDT |
3,830.5000 USDT |
| 2025-11-01 |
3,854.9395 USDT |
47.4720 STETH |
3,846.5600 USDT |
3,788.0700 USDT |
3,862.9000 USDT |
3,862.6700 USDT |
| 2025-10-31 |
3,816.0375 USDT |
108.7411 STETH |
3,744.1900 USDT |
3,740.7100 USDT |
3,765.2400 USDT |
3,764.0200 USDT |
| 2025-10-30 |
3,820.7663 USDT |
286.1015 STETH |
3,877.3600 USDT |
3,521.5600 USDT |
3,742.6900 USDT |
3,676.4200 USDT |
| 2025-10-29 |
4,055.5832 USDT |
115.2794 STETH |
4,171.7200 USDT |
3,803.4900 USDT |
4,018.0600 USDT |
4,010.9100 USDT |
| 2025-10-28 |
4,272.3982 USDT |
70.9657 STETH |
4,345.1000 USDT |
4,016.4100 USDT |
4,419.6300 USDT |
4,280.4100 USDT |
| 2025-10-27 |
4,142.8450 USDT |
51.2970 STETH |
4,115.7200 USDT |
4,079.6000 USDT |
4,134.9600 USDT |
4,157.6900 USDT |
| 2025-10-26 |
4,047.7336 USDT |
175.1314 STETH |
3,954.7600 USDT |
3,874.8700 USDT |
3,957.8200 USDT |
4,115.6000 USDT |
| 2025-10-25 |
3,943.7200 USDT |
88.8028 STETH |
3,935.4900 USDT |
3,893.3200 USDT |
3,933.3800 USDT |
3,960.4200 USDT |
| 2025-10-24 |
3,923.4430 USDT |
192.1735 STETH |
3,855.0100 USDT |
3,809.8500 USDT |
3,882.1600 USDT |
3,865.2600 USDT |
| 2025-10-23 |
3,852.2295 USDT |
133.9828 STETH |
3,789.3500 USDT |
3,762.7900 USDT |
3,872.8200 USDT |
3,870.6300 USDT |
| 2025-10-22 |
3,776.8353 USDT |
159.6526 STETH |
3,782.1400 USDT |
3,728.0900 USDT |
3,785.3600 USDT |
3,758.5100 USDT |
| 2025-10-21 |
3,940.5589 USDT |
40.4546 STETH |
3,969.7200 USDT |
3,904.3700 USDT |
3,952.8500 USDT |
3,913.2300 USDT |
| 2025-10-20 |
4,011.2210 USDT |
355.3551 STETH |
3,935.2000 USDT |
3,867.1600 USDT |
3,965.1000 USDT |
3,968.1200 USDT |
| 2025-10-19 |
3,919.4984 USDT |
283.2340 STETH |
3,857.8500 USDT |
3,815.5200 USDT |
3,856.7900 USDT |
3,987.1200 USDT |
| 2025-10-18 |
3,849.7249 USDT |
218.9135 STETH |
3,813.4600 USDT |
3,800.3500 USDT |
3,838.6600 USDT |
3,837.9200 USDT |
| 2025-10-17 |
3,766.5561 USDT |
421.6901 STETH |
3,862.9800 USDT |
3,625.8700 USDT |
3,719.9000 USDT |
3,749.6200 USDT |
| 2025-10-16 |
3,941.9433 USDT |
550.0341 STETH |
3,947.0500 USDT |
3,793.5100 USDT |
3,865.7700 USDT |
3,857.3900 USDT |