Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
3,096.0762 USDT |
4.4589 STETH |
3,109.2900 USDT |
3,046.1300 USDT |
3,064.0200 USDT |
3,055.9100 USDT |
| 2024-05-18 |
3,085.1110 USDT |
7.7696 STETH |
3,074.4100 USDT |
3,051.7100 USDT |
3,069.9600 USDT |
3,094.8100 USDT |
| 2024-05-17 |
3,007.8829 USDT |
10.2643 STETH |
2,932.9300 USDT |
2,903.4300 USDT |
2,940.1500 USDT |
3,074.3400 USDT |
| 2024-05-16 |
2,994.6055 USDT |
7.6019 STETH |
3,012.4500 USDT |
2,959.5800 USDT |
2,993.5400 USDT |
2,974.3700 USDT |
| 2024-05-15 |
2,877.7384 USDT |
7.6187 STETH |
2,874.1300 USDT |
2,806.6400 USDT |
2,862.8800 USDT |
2,923.2400 USDT |
| 2024-05-14 |
2,900.1438 USDT |
8.9088 STETH |
2,917.2800 USDT |
2,850.0100 USDT |
2,881.2900 USDT |
2,863.1400 USDT |
| 2024-05-13 |
2,926.4483 USDT |
11.2330 STETH |
2,911.9100 USDT |
2,850.0100 USDT |
2,878.4000 USDT |
2,917.0300 USDT |
| 2024-05-12 |
2,903.0554 USDT |
4.5816 STETH |
2,898.1900 USDT |
2,879.0900 USDT |
2,899.9900 USDT |
2,901.5100 USDT |
| 2024-05-11 |
2,891.0763 USDT |
8.3736 STETH |
2,871.3700 USDT |
2,858.0100 USDT |
2,876.5900 USDT |
2,917.6500 USDT |
| 2024-05-10 |
2,946.3511 USDT |
11.7585 STETH |
3,016.3200 USDT |
2,608.9000 USDT |
2,861.7300 USDT |
2,858.9100 USDT |
| 2024-05-09 |
2,960.8913 USDT |
5.6458 STETH |
2,927.0800 USDT |
2,916.3000 USDT |
2,961.0100 USDT |
2,952.1400 USDT |
| 2024-05-08 |
2,984.0466 USDT |
6.2588 STETH |
3,000.8700 USDT |
2,918.7000 USDT |
2,976.7600 USDT |
2,981.5000 USDT |
| 2024-05-07 |
3,057.5670 USDT |
7.6085 STETH |
3,054.0400 USDT |
2,995.0300 USDT |
3,056.1100 USDT |
3,056.1100 USDT |
| 2024-05-06 |
3,129.4282 USDT |
7.4036 STETH |
3,121.1300 USDT |
3,032.3000 USDT |
3,075.9000 USDT |
3,068.9700 USDT |
| 2024-05-05 |
3,106.0565 USDT |
7.8064 STETH |
3,104.8900 USDT |
3,051.3600 USDT |
3,075.8700 USDT |
3,118.7200 USDT |
| 2024-05-04 |
3,108.3738 USDT |
6.4143 STETH |
3,095.5800 USDT |
3,074.8900 USDT |
3,097.7900 USDT |
3,147.4500 USDT |
| 2024-05-03 |
3,003.1837 USDT |
8.5852 STETH |
2,992.3200 USDT |
2,918.5900 USDT |
2,976.7500 USDT |
3,090.5800 USDT |
| 2024-05-02 |
2,944.4557 USDT |
12.5846 STETH |
2,958.2300 USDT |
2,873.3100 USDT |
2,928.8800 USDT |
2,984.3500 USDT |
| 2024-05-01 |
2,919.2374 USDT |
9.2537 STETH |
3,008.2000 USDT |
2,724.5600 USDT |
2,869.5400 USDT |
2,886.4200 USDT |
| 2024-04-30 |
3,077.9313 USDT |
8.3674 STETH |
3,210.5400 USDT |
2,917.3400 USDT |
2,974.7800 USDT |
2,954.0900 USDT |
| 2024-04-29 |
3,176.3720 USDT |
9.3167 STETH |
3,250.0700 USDT |
3,088.0900 USDT |
3,152.4700 USDT |
3,156.6800 USDT |
| 2024-04-28 |
3,284.1493 USDT |
8.6911 STETH |
3,251.6600 USDT |
3,205.5900 USDT |
3,251.6600 USDT |
3,289.5500 USDT |
| 2024-04-27 |
3,106.2391 USDT |
7.1265 STETH |
3,110.6400 USDT |
3,041.0500 USDT |
3,098.9500 USDT |
3,138.1300 USDT |
| 2024-04-26 |
3,131.6239 USDT |
10.0893 STETH |
3,166.5700 USDT |
3,076.7200 USDT |
3,114.3500 USDT |
3,143.7600 USDT |
| 2024-04-25 |
3,129.0719 USDT |
11.9796 STETH |
3,124.8300 USDT |
3,054.6600 USDT |
3,092.9800 USDT |
3,147.8500 USDT |
| 2024-04-24 |
3,228.4567 USDT |
7.3352 STETH |
3,221.8300 USDT |
3,164.5700 USDT |
3,189.8600 USDT |
3,187.5700 USDT |
| 2024-04-23 |
3,189.3781 USDT |
8.5619 STETH |
3,192.4600 USDT |
3,109.2500 USDT |
3,165.9900 USDT |
3,190.6800 USDT |
| 2024-04-22 |
3,182.8996 USDT |
10.3529 STETH |
3,139.8300 USDT |
3,110.6000 USDT |
3,145.6400 USDT |
3,192.3300 USDT |
| 2024-04-21 |
3,151.8100 USDT |
6.2511 STETH |
3,129.2500 USDT |
3,104.9900 USDT |
3,131.1200 USDT |
3,126.5000 USDT |
| 2024-04-20 |
3,050.4862 USDT |
9.0035 STETH |
3,042.2100 USDT |
2,994.4900 USDT |
3,037.7700 USDT |
3,116.3700 USDT |
| 2024-04-19 |
3,030.5001 USDT |
8.6195 STETH |
3,037.4000 USDT |
2,813.0100 USDT |
2,926.1000 USDT |
3,111.6800 USDT |
| 2024-04-18 |
2,992.4952 USDT |
9.4488 STETH |
2,947.1300 USDT |
2,919.7000 USDT |
2,965.0600 USDT |
3,067.3300 USDT |
| 2024-04-17 |
3,034.0528 USDT |
9.4759 STETH |
3,030.3400 USDT |
2,884.4600 USDT |
2,930.5800 USDT |
2,930.5800 USDT |
| 2024-04-16 |
3,054.3280 USDT |
11.8355 STETH |
3,096.2000 USDT |
2,957.2100 USDT |
3,032.1200 USDT |
3,034.1400 USDT |
| 2024-04-15 |
3,151.8788 USDT |
12.1954 STETH |
3,162.1900 USDT |
2,997.7000 USDT |
3,086.3800 USDT |
3,065.0000 USDT |
| 2024-04-14 |
3,011.5417 USDT |
13.2749 STETH |
3,053.9100 USDT |
2,885.0600 USDT |
2,992.7900 USDT |
3,031.7800 USDT |
| 2024-04-13 |
3,201.1163 USDT |
12.1721 STETH |
3,185.3800 USDT |
3,061.1900 USDT |
3,155.9800 USDT |
3,167.6000 USDT |
| 2024-04-12 |
3,405.5438 USDT |
9.4666 STETH |
3,486.5000 USDT |
3,068.6200 USDT |
3,189.2900 USDT |
3,200.7200 USDT |
| 2024-04-11 |
3,508.8056 USDT |
9.9648 STETH |
3,503.7800 USDT |
3,412.4300 USDT |
3,463.0300 USDT |
3,494.7200 USDT |
| 2024-04-10 |
3,481.1966 USDT |
10.3385 STETH |
3,479.5800 USDT |
3,371.8500 USDT |
3,464.5000 USDT |
3,493.9100 USDT |
| 2024-04-09 |
3,571.1537 USDT |
10.9626 STETH |
3,683.5500 USDT |
3,353.1800 USDT |
3,463.8500 USDT |
3,402.5900 USDT |
| 2024-04-08 |
3,498.3658 USDT |
6.4056 STETH |
3,429.6200 USDT |
3,344.3600 USDT |
3,394.3500 USDT |
3,604.5400 USDT |
| 2024-04-07 |
3,362.5357 USDT |
8.2895 STETH |
3,330.1500 USDT |
3,293.4500 USDT |
3,341.1300 USDT |
3,380.7700 USDT |
| 2024-04-06 |
3,314.1203 USDT |
8.8659 STETH |
3,293.4500 USDT |
3,258.0300 USDT |
3,297.4700 USDT |
3,378.2600 USDT |
| 2024-04-05 |
3,240.8766 USDT |
8.2873 STETH |
3,264.8800 USDT |
3,174.8400 USDT |
3,224.2500 USDT |
3,279.7000 USDT |
| 2024-04-04 |
3,291.1945 USDT |
8.2875 STETH |
3,276.1000 USDT |
3,226.9600 USDT |
3,261.2900 USDT |
3,354.2600 USDT |
| 2024-04-03 |
3,280.1400 USDT |
11.7503 STETH |
3,236.1100 USDT |
3,173.6000 USDT |
3,242.3700 USDT |
3,269.7600 USDT |
| 2024-04-02 |
3,335.0777 USDT |
8.7411 STETH |
3,433.2300 USDT |
3,190.8500 USDT |
3,288.0400 USDT |
3,256.9400 USDT |
| 2024-04-01 |
3,478.6291 USDT |
9.8394 STETH |
3,583.8100 USDT |
3,374.9700 USDT |
3,390.1400 USDT |
3,430.3700 USDT |
| 2024-03-31 |
3,547.5810 USDT |
9.2773 STETH |
3,480.4400 USDT |
3,449.9400 USDT |
3,503.7700 USDT |
3,585.4300 USDT |