Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
4,055.5832 USDT |
115.2794 |
4,171.7200 USDT |
3,803.4900 USDT |
4,018.0600 USDT |
4,010.9100 USDT |
| 2025-10-28 |
4,272.3982 USDT |
70.9657 |
4,345.1000 USDT |
4,016.4100 USDT |
4,419.6300 USDT |
4,280.4100 USDT |
| 2025-10-27 |
4,142.8450 USDT |
51.2970 |
4,115.7200 USDT |
4,079.6000 USDT |
4,134.9600 USDT |
4,157.6900 USDT |
| 2025-10-26 |
4,047.7336 USDT |
175.1314 |
3,954.7600 USDT |
3,874.8700 USDT |
3,957.8200 USDT |
4,115.6000 USDT |
| 2025-10-25 |
3,943.7200 USDT |
88.8028 |
3,935.4900 USDT |
3,893.3200 USDT |
3,933.3800 USDT |
3,960.4200 USDT |
| 2025-10-24 |
3,923.4430 USDT |
192.1735 |
3,855.0100 USDT |
3,809.8500 USDT |
3,882.1600 USDT |
3,865.2600 USDT |
| 2025-10-23 |
3,852.2295 USDT |
133.9828 |
3,789.3500 USDT |
3,762.7900 USDT |
3,872.8200 USDT |
3,870.6300 USDT |
| 2025-10-22 |
3,776.8353 USDT |
159.6526 |
3,782.1400 USDT |
3,728.0900 USDT |
3,785.3600 USDT |
3,758.5100 USDT |
| 2025-10-21 |
3,940.5589 USDT |
40.4546 |
3,969.7200 USDT |
3,904.3700 USDT |
3,952.8500 USDT |
3,913.2300 USDT |
| 2025-10-20 |
4,011.2210 USDT |
355.3551 |
3,935.2000 USDT |
3,867.1600 USDT |
3,965.1000 USDT |
3,968.1200 USDT |
| 2025-10-19 |
3,919.4984 USDT |
283.2340 |
3,857.8500 USDT |
3,815.5200 USDT |
3,856.7900 USDT |
3,987.1200 USDT |
| 2025-10-18 |
3,849.7249 USDT |
218.9135 |
3,813.4600 USDT |
3,800.3500 USDT |
3,838.6600 USDT |
3,837.9200 USDT |
| 2025-10-17 |
3,766.5561 USDT |
421.6901 |
3,862.9800 USDT |
3,625.8700 USDT |
3,719.9000 USDT |
3,749.6200 USDT |
| 2025-10-16 |
3,941.9433 USDT |
550.0341 |
3,947.0500 USDT |
3,793.5100 USDT |
3,865.7700 USDT |
3,857.3900 USDT |
| 2025-10-15 |
4,084.5503 USDT |
360.7208 |
4,113.3600 USDT |
3,951.8200 USDT |
4,006.2200 USDT |
3,974.0500 USDT |
| 2025-10-14 |
4,028.5095 USDT |
576.6852 |
4,218.4200 USDT |
3,847.3700 USDT |
3,964.6700 USDT |
4,095.2500 USDT |
| 2025-10-13 |
4,124.2591 USDT |
307.7077 |
4,118.4500 USDT |
4,049.0000 USDT |
4,122.6100 USDT |
4,141.1500 USDT |
| 2025-10-12 |
3,750.8745 USDT |
164.8774 |
3,723.4700 USDT |
3,665.5500 USDT |
3,729.1300 USDT |
3,761.0800 USDT |
| 2025-10-11 |
3,739.6067 USDT |
395.7304 |
3,701.4800 USDT |
3,606.6600 USDT |
3,775.5600 USDT |
3,759.3900 USDT |
| 2025-10-10 |
4,289.4731 USDT |
567.5361 |
4,340.3400 USDT |
4,032.0900 USDT |
4,105.0200 USDT |
4,049.2200 USDT |
| 2025-10-09 |
4,286.2914 USDT |
119.8990 |
4,221.4900 USDT |
4,212.1900 USDT |
4,290.0900 USDT |
4,340.8200 USDT |
| 2025-10-08 |
4,456.7805 USDT |
410.4014 |
4,405.9000 USDT |
4,365.0800 USDT |
4,455.0000 USDT |
4,505.3100 USDT |
| 2025-10-07 |
4,510.9701 USDT |
442.1955 |
4,500.9600 USDT |
4,357.2500 USDT |
4,460.8600 USDT |
4,430.5600 USDT |
| 2025-10-06 |
4,540.3762 USDT |
418.8191 |
4,434.8600 USDT |
4,336.0000 USDT |
4,491.3300 USDT |
4,547.7700 USDT |
| 2025-10-05 |
4,511.7264 USDT |
366.7603 |
4,470.1500 USDT |
4,385.7000 USDT |
4,464.9600 USDT |
4,449.0300 USDT |
| 2025-10-04 |
4,419.9885 USDT |
78.4318 |
4,434.5000 USDT |
4,375.0900 USDT |
4,431.4200 USDT |
4,488.8300 USDT |
| 2025-10-03 |
4,441.9606 USDT |
63.2020 |
4,435.3300 USDT |
4,373.1000 USDT |
4,446.7000 USDT |
4,426.0000 USDT |
| 2025-10-02 |
4,334.1148 USDT |
140.7746 |
4,251.1800 USDT |
4,251.0400 USDT |
4,349.8500 USDT |
4,348.5000 USDT |
| 2025-10-01 |
4,101.9809 USDT |
83.1668 |
4,099.5500 USDT |
4,039.4600 USDT |
4,125.0400 USDT |
4,096.1600 USDT |
| 2025-09-30 |
4,164.0488 USDT |
45.9222 |
4,166.3300 USDT |
4,127.6100 USDT |
4,193.0400 USDT |
4,152.7100 USDT |
| 2025-09-29 |
4,092.2771 USDT |
518.4166 |
4,065.1100 USDT |
4,018.1800 USDT |
4,097.3800 USDT |
4,166.7100 USDT |
| 2025-09-28 |
3,974.7549 USDT |
197.0843 |
3,970.6200 USDT |
3,909.2800 USDT |
3,959.2400 USDT |
4,060.5500 USDT |
| 2025-09-27 |
3,973.3840 USDT |
178.1030 |
4,008.8400 USDT |
3,916.4500 USDT |
3,962.3800 USDT |
3,967.7400 USDT |
| 2025-09-26 |
3,900.7191 USDT |
434.7310 |
3,827.7200 USDT |
3,776.8600 USDT |
3,878.7000 USDT |
3,979.2000 USDT |
| 2025-09-25 |
3,949.6144 USDT |
433.1318 |
4,076.0500 USDT |
3,717.6000 USDT |
3,859.4300 USDT |
3,822.3000 USDT |
| 2025-09-24 |
4,127.6108 USDT |
206.9971 |
4,146.7800 USDT |
4,025.7500 USDT |
4,129.3400 USDT |
4,137.9300 USDT |
| 2025-09-23 |
4,151.8758 USDT |
219.4808 |
4,151.3500 USDT |
4,070.8700 USDT |
4,162.4300 USDT |
4,150.6500 USDT |
| 2025-09-22 |
4,163.0903 USDT |
304.3638 |
4,399.3700 USDT |
3,888.3400 USDT |
4,095.6000 USDT |
4,039.1600 USDT |
| 2025-09-21 |
4,435.4768 USDT |
150.0569 |
4,431.6100 USDT |
4,363.6600 USDT |
4,437.8100 USDT |
4,449.3300 USDT |
| 2025-09-20 |
4,413.3434 USDT |
91.3834 |
4,389.6800 USDT |
4,353.4200 USDT |
4,414.5500 USDT |
4,444.2500 USDT |
| 2025-09-19 |
4,454.7655 USDT |
188.6502 |
4,499.2200 USDT |
4,346.6100 USDT |
4,453.7300 USDT |
4,399.7500 USDT |
| 2025-09-18 |
4,570.0845 USDT |
257.6971 |
4,561.1800 USDT |
4,502.0800 USDT |
4,568.4900 USDT |
4,565.4200 USDT |
| 2025-09-17 |
4,462.8297 USDT |
209.7984 |
4,472.4500 USDT |
4,311.8600 USDT |
4,439.3600 USDT |
4,406.5800 USDT |
| 2025-09-16 |
4,492.6818 USDT |
193.3649 |
4,520.1500 USDT |
4,423.9000 USDT |
4,499.7800 USDT |
4,443.1000 USDT |
| 2025-09-15 |
4,535.9900 USDT |
284.8336 |
4,528.7200 USDT |
4,435.6200 USDT |
4,516.8400 USDT |
4,456.1000 USDT |
| 2025-09-14 |
4,558.4881 USDT |
173.3272 |
4,583.3500 USDT |
4,479.3100 USDT |
4,543.2000 USDT |
4,528.3900 USDT |
| 2025-09-13 |
4,683.3761 USDT |
191.7295 |
4,681.6900 USDT |
4,595.1400 USDT |
4,682.6500 USDT |
4,616.6200 USDT |
| 2025-09-12 |
4,490.2197 USDT |
264.9843 |
4,427.5100 USDT |
4,426.2900 USDT |
4,502.5900 USDT |
4,520.4500 USDT |
| 2025-09-11 |
4,390.4913 USDT |
377.2729 |
4,330.5900 USDT |
4,273.8400 USDT |
4,354.4700 USDT |
4,402.9200 USDT |
| 2025-09-10 |
4,294.0559 USDT |
157.0568 |
4,276.1900 USDT |
4,259.8800 USDT |
4,298.2300 USDT |
4,301.4000 USDT |