Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
0.9923 ETH |
0.6604 |
0.9857 ETH |
0.9857 ETH |
0.9857 ETH |
0.9857 ETH |
| 2024-04-09 |
0.9898 ETH |
0.3576 |
0.9993 ETH |
0.9854 ETH |
0.9854 ETH |
0.9857 ETH |
| 2024-04-08 |
0.9856 ETH |
0.3865 |
0.9852 ETH |
0.9852 ETH |
0.9852 ETH |
0.9852 ETH |
| 2024-04-07 |
0.9905 ETH |
0.3764 |
0.9852 ETH |
0.9851 ETH |
0.9851 ETH |
0.9852 ETH |
| 2024-04-06 |
0.9921 ETH |
0.3080 |
0.9995 ETH |
0.9852 ETH |
0.9852 ETH |
0.9852 ETH |
| 2024-04-05 |
0.9939 ETH |
0.3617 |
0.9850 ETH |
0.9814 ETH |
0.9814 ETH |
0.9995 ETH |
| 2024-04-04 |
0.9896 ETH |
0.3584 |
0.9850 ETH |
0.9815 ETH |
0.9850 ETH |
0.9850 ETH |
| 2024-04-03 |
0.9873 ETH |
0.5692 |
0.9850 ETH |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
| 2024-04-02 |
0.9861 ETH |
0.4161 |
0.9995 ETH |
0.9814 ETH |
0.9814 ETH |
0.9850 ETH |
| 2024-04-01 |
0.9937 ETH |
0.1423 |
0.9810 ETH |
0.9810 ETH |
0.9810 ETH |
0.9995 ETH |
| 2024-03-31 |
0.9856 ETH |
0.9213 |
0.9852 ETH |
0.9809 ETH |
0.9809 ETH |
0.9810 ETH |
| 2024-03-30 |
0.9881 ETH |
0.2398 |
0.9996 ETH |
0.9851 ETH |
0.9851 ETH |
0.9852 ETH |
| 2024-03-29 |
0.9939 ETH |
0.3586 |
0.9908 ETH |
0.9852 ETH |
0.9852 ETH |
0.9996 ETH |
| 2024-03-28 |
0.9922 ETH |
0.1395 |
0.9905 ETH |
0.9905 ETH |
0.9906 ETH |
0.9995 ETH |
| 2024-03-27 |
0.9932 ETH |
0.7242 |
0.9904 ETH |
0.9904 ETH |
0.9904 ETH |
0.9996 ETH |
| 2024-03-26 |
0.9916 ETH |
0.6853 |
0.9904 ETH |
0.9904 ETH |
0.9904 ETH |
0.9996 ETH |
| 2024-03-25 |
0.9940 ETH |
2.7308 |
0.9904 ETH |
0.9904 ETH |
0.9904 ETH |
0.9904 ETH |
| 2024-03-24 |
0.9951 ETH |
3.0219 |
0.9922 ETH |
0.9904 ETH |
0.9904 ETH |
1.0017 ETH |
| 2024-03-23 |
0.9961 ETH |
0.4051 |
0.9922 ETH |
0.9922 ETH |
0.9922 ETH |
0.9922 ETH |
| 2024-03-22 |
0.9932 ETH |
2.6046 |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
0.9903 ETH |
| 2024-03-21 |
0.9905 ETH |
4.5613 |
0.9815 ETH |
0.9815 ETH |
0.9870 ETH |
0.9872 ETH |
| 2024-03-20 |
0.9966 ETH |
1.4116 |
1.0028 ETH |
0.9938 ETH |
0.9938 ETH |
0.9939 ETH |
| 2024-03-19 |
0.9968 ETH |
1.3665 |
1.0032 ETH |
0.9936 ETH |
0.9936 ETH |
1.0028 ETH |
| 2024-03-18 |
0.9989 ETH |
3.1209 |
0.9996 ETH |
0.9930 ETH |
0.9930 ETH |
1.0034 ETH |
| 2024-03-17 |
0.9977 ETH |
3.6824 |
0.9909 ETH |
0.9909 ETH |
0.9909 ETH |
1.0036 ETH |
| 2024-03-16 |
0.9994 ETH |
0.0807 |
0.9907 ETH |
0.9907 ETH |
0.9907 ETH |
1.0038 ETH |
| 2024-03-15 |
0.9958 ETH |
5.5386 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
1.0040 ETH |
| 2024-03-14 |
0.9802 ETH |
1.5850 |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9806 ETH |
| 2024-03-13 |
0.9887 ETH |
6.2646 |
0.9830 ETH |
0.9830 ETH |
0.9830 ETH |
0.9989 ETH |
| 2024-03-12 |
0.9968 ETH |
0.0445 |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9969 ETH |
| 2024-03-11 |
0.9722 ETH |
0.8835 |
0.9979 ETH |
0.9700 ETH |
0.9701 ETH |
0.9778 ETH |
| 2024-03-10 |
0.0000 ETH |
0.0000 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-03-09 |
0.9981 ETH |
0.0700 |
0.9981 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-03-08 |
0.9981 ETH |
0.0256 |
0.9982 ETH |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
| 2024-03-07 |
0.0000 ETH |
0.0000 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-03-06 |
0.9984 ETH |
0.1110 |
0.9987 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-03-05 |
0.9343 ETH |
2.3055 |
0.9835 ETH |
0.9203 ETH |
0.9203 ETH |
0.9203 ETH |
| 2024-03-04 |
0.9835 ETH |
0.4056 |
0.9836 ETH |
0.9835 ETH |
0.9835 ETH |
0.9835 ETH |
| 2024-03-03 |
0.9851 ETH |
0.6646 |
0.9835 ETH |
0.9835 ETH |
0.9835 ETH |
0.9836 ETH |
| 2024-03-02 |
0.9845 ETH |
2.1661 |
1.0037 ETH |
0.9835 ETH |
0.9835 ETH |
0.9835 ETH |
| 2024-03-01 |
1.0037 ETH |
0.0101 |
0.9849 ETH |
0.9849 ETH |
0.9849 ETH |
1.0037 ETH |
| 2024-02-29 |
0.9930 ETH |
0.3226 |
0.9848 ETH |
0.9848 ETH |
0.9848 ETH |
1.0037 ETH |
| 2024-02-28 |
0.9939 ETH |
4.9676 |
0.9964 ETH |
0.9848 ETH |
0.9848 ETH |
0.9848 ETH |
| 2024-02-27 |
0.9964 ETH |
0.3003 |
0.9965 ETH |
0.9964 ETH |
0.9964 ETH |
0.9964 ETH |
| 2024-02-26 |
0.9975 ETH |
0.2322 |
0.9965 ETH |
0.9965 ETH |
0.9965 ETH |
0.9965 ETH |
| 2024-02-25 |
0.9965 ETH |
0.1321 |
0.9965 ETH |
0.9965 ETH |
0.9965 ETH |
0.9965 ETH |
| 2024-02-24 |
0.9987 ETH |
0.4083 |
1.0047 ETH |
0.9963 ETH |
0.9963 ETH |
0.9965 ETH |
| 2024-02-23 |
1.0046 ETH |
0.5152 |
1.0049 ETH |
0.9962 ETH |
0.9962 ETH |
0.9962 ETH |
| 2024-02-22 |
0.9959 ETH |
0.6174 |
0.9956 ETH |
0.9956 ETH |
0.9956 ETH |
0.9960 ETH |
| 2024-02-21 |
0.9980 ETH |
0.1490 |
0.9955 ETH |
0.9955 ETH |
0.9955 ETH |
1.0055 ETH |