Crypto exchange Huobi

Market Lido Staked Ether (STETH) / Ethereum (ETH)

Identifier on Huobi: stetheth
Date Price Volume Open Low High Close
2023-11-07 0.9952 ETH 3.9491 STETH 0.9950 ETH 0.9947 ETH 0.9948 ETH 0.9987 ETH
2023-11-06 0.9982 ETH 7.5192 STETH 0.9940 ETH 0.9940 ETH 0.9940 ETH 0.9950 ETH
2023-11-05 0.9964 ETH 6.3069 STETH 0.9951 ETH 0.9937 ETH 0.9937 ETH 0.9940 ETH
2023-11-04 0.9951 ETH 0.1655 STETH 1.0010 ETH 0.9951 ETH 0.9951 ETH 0.9951 ETH
2023-11-03 0.9980 ETH 0.0885 STETH 0.9996 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-11-02 0.9957 ETH 1.4711 STETH 0.9910 ETH 0.9910 ETH 0.9910 ETH 0.9996 ETH
2023-11-01 0.9961 ETH 3.4308 STETH 0.9993 ETH 0.9910 ETH 0.9910 ETH 0.9990 ETH
2023-10-31 0.9964 ETH 0.2087 STETH 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9993 ETH
2023-10-30 0.9957 ETH 3.1809 STETH 0.9901 ETH 0.9901 ETH 0.9901 ETH 0.9997 ETH
2023-10-29 1.0002 ETH 0.2574 STETH 0.9976 ETH 0.9976 ETH 0.9976 ETH 0.9981 ETH
2023-10-28 0.9974 ETH 0.2392 STETH 0.9967 ETH 0.9967 ETH 0.9967 ETH 0.9976 ETH
2023-10-27 0.9975 ETH 0.5315 STETH 0.9961 ETH 0.9961 ETH 0.9961 ETH 0.9967 ETH
2023-10-26 1.0001 ETH 0.7499 STETH 0.9950 ETH 0.9950 ETH 0.9950 ETH 1.0049 ETH
2023-10-25 0.9965 ETH 3.3911 STETH 0.9989 ETH 0.9900 ETH 0.9950 ETH 0.9950 ETH
2023-10-24 1.0019 ETH 2.2540 STETH 0.9991 ETH 0.9988 ETH 0.9989 ETH 0.9989 ETH
2023-10-23 1.0053 ETH 0.2566 STETH 0.9994 ETH 0.9988 ETH 0.9988 ETH 1.0099 ETH
2023-10-22 1.0099 ETH 0.1368 STETH 0.9994 ETH 0.9994 ETH 0.9994 ETH 1.0099 ETH
2023-10-21 0.9994 ETH 0.0250 STETH 0.9994 ETH 0.9994 ETH 0.9994 ETH 0.9994 ETH
2023-10-20 0.9994 ETH 0.1035 STETH 0.9994 ETH 0.9994 ETH 0.9994 ETH 0.9994 ETH
2023-10-19 0.9994 ETH 0.2974 STETH 0.9994 ETH 0.9994 ETH 0.9994 ETH 0.9994 ETH
2023-10-18 0.9994 ETH 0.0601 STETH 0.9994 ETH 0.9994 ETH 0.9994 ETH 0.9994 ETH
2023-10-17 0.9994 ETH 0.1463 STETH 0.9994 ETH 0.9994 ETH 0.9994 ETH 0.9994 ETH
2023-10-16 0.9994 ETH 0.7248 STETH 0.9993 ETH 0.9993 ETH 0.9993 ETH 0.9994 ETH
2023-10-15 1.0052 ETH 0.8915 STETH 1.0060 ETH 0.9993 ETH 0.9993 ETH 0.9993 ETH
2023-10-14 1.0059 ETH 0.2016 STETH 0.9993 ETH 0.9993 ETH 0.9993 ETH 1.0060 ETH
2023-10-13 1.0058 ETH 0.0608 STETH 0.9993 ETH 0.9993 ETH 0.9993 ETH 1.0058 ETH
2023-10-12 1.0058 ETH 0.1534 STETH 0.9991 ETH 0.9991 ETH 0.9991 ETH 1.0058 ETH
2023-10-11 1.0018 ETH 0.0960 STETH 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2023-10-10 0.9991 ETH 1.9999 STETH 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2023-10-09 1.0053 ETH 0.5204 STETH 1.0058 ETH 0.9992 ETH 0.9993 ETH 1.0058 ETH
2023-10-08 1.0058 ETH 0.1834 STETH 1.0058 ETH 1.0058 ETH 1.0058 ETH 1.0058 ETH
2023-10-07 0.0000 ETH 0.0000 STETH 1.0058 ETH 1.0058 ETH 1.0058 ETH 1.0058 ETH
2023-10-06 0.9990 ETH 0.0411 STETH 1.0058 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2023-10-05 1.0058 ETH 0.0127 STETH 1.0059 ETH 1.0058 ETH 1.0058 ETH 1.0058 ETH
2023-10-04 0.0000 ETH 0.0000 STETH 1.0059 ETH 1.0059 ETH 1.0059 ETH 1.0059 ETH
2023-10-03 1.0027 ETH 0.0236 STETH 0.9985 ETH 0.9985 ETH 0.9985 ETH 1.0059 ETH
2023-10-02 1.0047 ETH 1.3953 STETH 0.9983 ETH 0.9983 ETH 0.9983 ETH 0.9986 ETH
2023-10-01 1.0024 ETH 0.5731 STETH 1.0047 ETH 0.9982 ETH 0.9983 ETH 0.9983 ETH
2023-09-30 1.0001 ETH 0.0683 STETH 1.0047 ETH 0.9983 ETH 0.9983 ETH 1.0047 ETH
2023-09-29 0.9996 ETH 0.3685 STETH 0.9983 ETH 0.9983 ETH 0.9983 ETH 1.0047 ETH
2023-09-28 0.9983 ETH 0.1201 STETH 0.9983 ETH 0.9983 ETH 0.9983 ETH 0.9983 ETH
2023-09-27 0.9983 ETH 0.1763 STETH 0.9983 ETH 0.9983 ETH 0.9983 ETH 0.9983 ETH
2023-09-26 0.0000 ETH 0.0000 STETH 0.9983 ETH 0.9983 ETH 0.9983 ETH 0.9983 ETH
2023-09-25 0.9983 ETH 0.5040 STETH 0.9983 ETH 0.9983 ETH 0.9983 ETH 0.9984 ETH
2023-09-24 1.0023 ETH 0.1315 STETH 0.9985 ETH 0.9983 ETH 0.9983 ETH 0.9983 ETH
2023-09-23 0.9985 ETH 0.0884 STETH 0.9985 ETH 0.9982 ETH 0.9982 ETH 0.9985 ETH
2023-09-22 1.0137 ETH 0.0568 STETH 0.9988 ETH 0.9985 ETH 0.9985 ETH 1.0299 ETH
2023-09-21 0.9989 ETH 0.6004 STETH 1.0277 ETH 0.9988 ETH 0.9988 ETH 0.9988 ETH
2023-09-20 0.9972 ETH 0.0159 STETH 1.0500 ETH 0.9972 ETH 0.9972 ETH 0.9972 ETH
2023-09-19 1.0308 ETH 2.9799 STETH 0.9966 ETH 0.9966 ETH 0.9966 ETH 1.0750 ETH