Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.9625 ETH |
211.8804 STETH |
0.9623 ETH |
0.9562 ETH |
0.9621 ETH |
0.9623 ETH |
| 2022-06-29 |
0.9606 ETH |
232.1524 STETH |
0.9591 ETH |
0.9504 ETH |
0.9616 ETH |
0.9620 ETH |
| 2022-06-28 |
0.9632 ETH |
218.3219 STETH |
0.9674 ETH |
0.9349 ETH |
0.9627 ETH |
0.9600 ETH |
| 2022-06-27 |
0.9665 ETH |
205.6868 STETH |
0.9700 ETH |
0.9179 ETH |
0.9662 ETH |
0.9655 ETH |
| 2022-06-26 |
0.9505 ETH |
3.7212 STETH |
0.9747 ETH |
0.9049 ETH |
0.9293 ETH |
0.9757 ETH |
| 2022-06-25 |
0.9638 ETH |
2.0644 STETH |
0.9086 ETH |
0.9086 ETH |
0.9086 ETH |
0.9747 ETH |
| 2022-06-24 |
0.9663 ETH |
4.6226 STETH |
0.9171 ETH |
0.8772 ETH |
0.9086 ETH |
0.9086 ETH |