Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.9912 ETH |
0.1130 STETH |
0.9902 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-18 |
0.9996 ETH |
0.9989 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9998 ETH |
| 2024-07-17 |
0.9901 ETH |
0.0257 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-16 |
0.0000 ETH |
0.0000 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-15 |
0.9902 ETH |
0.0143 STETH |
0.9999 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-07-14 |
0.9997 ETH |
0.2527 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9999 ETH |
| 2024-07-13 |
0.9901 ETH |
0.0926 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-12 |
0.9913 ETH |
0.1813 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-11 |
0.9918 ETH |
0.0769 STETH |
0.9998 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-10 |
0.9901 ETH |
0.0503 STETH |
0.9998 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-09 |
0.9929 ETH |
0.0415 STETH |
0.9999 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-08 |
0.9943 ETH |
0.0866 STETH |
0.9902 ETH |
0.9901 ETH |
0.9901 ETH |
0.9999 ETH |
| 2024-07-07 |
0.0000 ETH |
0.0000 STETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-07-06 |
0.9999 ETH |
0.2688 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9999 ETH |
| 2024-07-05 |
0.9914 ETH |
0.0899 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-04 |
0.0000 ETH |
0.0000 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-03 |
0.9924 ETH |
0.0946 STETH |
0.9999 ETH |
0.9901 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-07-02 |
0.0000 ETH |
0.0000 STETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-07-01 |
0.9999 ETH |
0.1721 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9999 ETH |
| 2024-06-30 |
0.9901 ETH |
0.0087 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-29 |
0.0000 ETH |
0.0000 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-28 |
0.0000 ETH |
0.0000 STETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-06-27 |
0.0000 ETH |
0.0000 STETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-06-26 |
0.9902 ETH |
0.0121 STETH |
0.9997 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-06-25 |
0.9921 ETH |
0.0597 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9997 ETH |
| 2024-06-24 |
0.0000 ETH |
0.0000 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-23 |
0.9901 ETH |
0.0330 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-22 |
0.9901 ETH |
0.0246 STETH |
0.9998 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-21 |
0.9934 ETH |
0.0669 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9998 ETH |
| 2024-06-20 |
0.9923 ETH |
0.1082 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-19 |
0.9901 ETH |
0.0384 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-18 |
0.9932 ETH |
0.0399 STETH |
0.9998 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-17 |
0.9901 ETH |
0.1677 STETH |
0.9999 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-16 |
0.9999 ETH |
0.1406 STETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9999 ETH |
| 2024-06-15 |
0.9902 ETH |
0.0131 STETH |
0.9998 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-06-14 |
0.9901 ETH |
0.0866 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-13 |
0.9992 ETH |
0.2038 STETH |
0.9998 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-12 |
0.9901 ETH |
0.0218 STETH |
0.9999 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-11 |
0.9998 ETH |
0.8205 STETH |
0.9999 ETH |
0.9902 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-06-10 |
0.9999 ETH |
0.1771 STETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-06-09 |
0.0000 ETH |
0.0000 STETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-06-08 |
0.9999 ETH |
0.2714 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9999 ETH |
| 2024-06-07 |
0.9928 ETH |
0.0521 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-06 |
0.0000 ETH |
0.0000 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-05 |
0.9901 ETH |
0.0134 STETH |
0.9999 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-04 |
0.9995 ETH |
0.2771 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9999 ETH |
| 2024-06-03 |
0.9901 ETH |
0.1197 STETH |
0.9999 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-02 |
0.0000 ETH |
0.0000 STETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-06-01 |
0.9999 ETH |
0.4446 STETH |
0.9997 ETH |
0.9997 ETH |
0.9997 ETH |
0.9999 ETH |
| 2024-05-31 |
0.9924 ETH |
0.0630 STETH |
0.9897 ETH |
0.9896 ETH |
0.9896 ETH |
0.9997 ETH |