Crypto exchange Huobi

Market Lido Staked Ether (STETH) / Ethereum (ETH)

Identifier on Huobi: stetheth
Date Price Volume Open Low High Close
2024-01-12 0.9993 ETH 1.3429 STETH 0.9978 ETH 0.9976 ETH 0.9976 ETH 0.9999 ETH
2024-01-11 0.9988 ETH 2.6069 STETH 0.9978 ETH 0.9978 ETH 0.9978 ETH 0.9998 ETH
2024-01-10 0.9992 ETH 2.8632 STETH 0.9999 ETH 0.9976 ETH 0.9976 ETH 0.9999 ETH
2024-01-09 0.9986 ETH 1.8525 STETH 0.9998 ETH 0.9976 ETH 0.9976 ETH 0.9999 ETH
2024-01-08 0.9993 ETH 1.2063 STETH 1.0000 ETH 0.9970 ETH 0.9970 ETH 0.9973 ETH
2024-01-07 0.9992 ETH 0.9212 STETH 0.9999 ETH 0.9967 ETH 0.9968 ETH 1.0000 ETH
2024-01-06 0.9998 ETH 0.6173 STETH 0.9963 ETH 0.9963 ETH 0.9963 ETH 0.9999 ETH
2024-01-05 0.9983 ETH 1.0929 STETH 1.0000 ETH 0.9961 ETH 0.9963 ETH 0.9963 ETH
2024-01-04 0.9991 ETH 2.0558 STETH 1.0001 ETH 0.9957 ETH 0.9957 ETH 1.0000 ETH
2024-01-03 0.9986 ETH 6.9326 STETH 0.9957 ETH 0.9956 ETH 0.9957 ETH 1.0001 ETH
2024-01-02 0.9981 ETH 0.4529 STETH 1.0007 ETH 0.9957 ETH 0.9957 ETH 0.9957 ETH
2024-01-01 0.9975 ETH 1.7742 STETH 0.9955 ETH 0.9955 ETH 0.9955 ETH 1.0009 ETH
2023-12-31 0.9970 ETH 1.5478 STETH 1.0019 ETH 0.9951 ETH 0.9951 ETH 1.0015 ETH
2023-12-30 1.0031 ETH 0.4392 STETH 0.9958 ETH 0.9950 ETH 0.9950 ETH 1.0019 ETH
2023-12-29 1.0000 ETH 14.9771 STETH 0.9995 ETH 0.9940 ETH 0.9942 ETH 1.0199 ETH
2023-12-28 0.9972 ETH 5.6567 STETH 0.9940 ETH 0.9940 ETH 0.9940 ETH 0.9995 ETH
2023-12-27 0.9961 ETH 5.1993 STETH 0.9783 ETH 0.9602 ETH 0.9602 ETH 0.9984 ETH
2023-12-26 0.9964 ETH 0.3381 STETH 0.9642 ETH 0.9642 ETH 0.9642 ETH 0.9964 ETH
2023-12-25 0.9642 ETH 0.0127 STETH 0.9642 ETH 0.9642 ETH 0.9642 ETH 0.9642 ETH
2023-12-24 0.9669 ETH 0.0329 STETH 0.9504 ETH 0.9503 ETH 0.9503 ETH 0.9967 ETH
2023-12-23 0.9502 ETH 1.1999 STETH 0.9186 ETH 0.9186 ETH 0.9186 ETH 0.9503 ETH
2023-12-22 0.9237 ETH 2.6286 STETH 0.9001 ETH 0.9001 ETH 0.9001 ETH 0.9186 ETH
2023-12-21 0.0000 ETH 0.0000 STETH 0.9830 ETH 0.9830 ETH 0.9830 ETH 0.9830 ETH
2023-12-20 0.9964 ETH 10.9146 STETH 0.9906 ETH 0.9906 ETH 0.9906 ETH 0.9994 ETH
2023-12-19 0.9942 ETH 4.1691 STETH 0.9975 ETH 0.9909 ETH 0.9909 ETH 0.9909 ETH
2023-12-18 0.9936 ETH 3.4887 STETH 0.9983 ETH 0.9903 ETH 0.9903 ETH 0.9978 ETH
2023-12-17 0.9974 ETH 1.1612 STETH 0.9991 ETH 0.9909 ETH 0.9909 ETH 0.9909 ETH
2023-12-16 0.9892 ETH 15.0908 STETH 0.9996 ETH 0.9870 ETH 0.9873 ETH 0.9900 ETH
2023-12-15 0.9972 ETH 0.2010 STETH 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9996 ETH
2023-12-14 0.9933 ETH 14.4066 STETH 0.9830 ETH 0.9830 ETH 0.9830 ETH 0.9997 ETH
2023-12-13 0.9931 ETH 9.6885 STETH 0.9997 ETH 0.9750 ETH 0.9750 ETH 0.9997 ETH
2023-12-12 0.9967 ETH 9.8820 STETH 0.9900 ETH 0.9801 ETH 0.9850 ETH 0.9997 ETH
2023-12-11 0.9970 ETH 12.9429 STETH 0.9995 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2023-12-10 0.9969 ETH 0.3630 STETH 0.9997 ETH 0.9952 ETH 0.9952 ETH 0.9953 ETH
2023-12-09 0.9959 ETH 4.0368 STETH 0.9951 ETH 0.9950 ETH 0.9951 ETH 0.9998 ETH
2023-12-08 0.9965 ETH 3.7062 STETH 0.9999 ETH 0.9961 ETH 0.9962 ETH 0.9998 ETH
2023-12-07 0.9985 ETH 5.3094 STETH 0.9978 ETH 0.9963 ETH 0.9963 ETH 0.9963 ETH
2023-12-06 0.9992 ETH 2.1053 STETH 0.9978 ETH 0.9978 ETH 0.9978 ETH 0.9978 ETH
2023-12-05 0.9993 ETH 1.9838 STETH 0.9978 ETH 0.9978 ETH 0.9978 ETH 0.9998 ETH
2023-12-04 0.9993 ETH 1.7139 STETH 0.9997 ETH 0.9978 ETH 0.9978 ETH 0.9978 ETH
2023-12-03 0.9988 ETH 1.4370 STETH 0.9998 ETH 0.9977 ETH 0.9977 ETH 0.9998 ETH
2023-12-02 0.9996 ETH 2.1650 STETH 0.9998 ETH 0.9978 ETH 0.9998 ETH 0.9998 ETH
2023-12-01 0.9990 ETH 2.6558 STETH 0.9979 ETH 0.9978 ETH 0.9979 ETH 0.9998 ETH
2023-11-30 0.9996 ETH 1.1084 STETH 1.0009 ETH 0.9979 ETH 0.9979 ETH 0.9999 ETH
2023-11-29 0.9988 ETH 2.3423 STETH 0.9995 ETH 0.9978 ETH 0.9978 ETH 0.9996 ETH
2023-11-28 0.9988 ETH 2.3733 STETH 0.9977 ETH 0.9977 ETH 0.9978 ETH 0.9978 ETH
2023-11-27 0.9984 ETH 2.0054 STETH 0.9996 ETH 0.9977 ETH 0.9977 ETH 0.9977 ETH
2023-11-26 0.9979 ETH 4.8803 STETH 0.9999 ETH 0.9977 ETH 0.9978 ETH 0.9996 ETH
2023-11-25 0.9992 ETH 1.1280 STETH 1.0003 ETH 0.9981 ETH 0.9981 ETH 0.9981 ETH
2023-11-24 0.9994 ETH 1.3389 STETH 1.0005 ETH 0.9978 ETH 0.9978 ETH 1.0003 ETH