Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.9912 ETH |
0.1130 |
0.9902 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-18 |
0.9996 ETH |
0.9989 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9998 ETH |
| 2024-07-17 |
0.9901 ETH |
0.0257 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-16 |
0.0000 ETH |
0.0000 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-15 |
0.9902 ETH |
0.0143 |
0.9999 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-07-14 |
0.9997 ETH |
0.2527 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9999 ETH |
| 2024-07-13 |
0.9901 ETH |
0.0926 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-12 |
0.9913 ETH |
0.1813 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-11 |
0.9918 ETH |
0.0769 |
0.9998 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-10 |
0.9901 ETH |
0.0503 |
0.9998 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-09 |
0.9929 ETH |
0.0415 |
0.9999 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-08 |
0.9943 ETH |
0.0866 |
0.9902 ETH |
0.9901 ETH |
0.9901 ETH |
0.9999 ETH |
| 2024-07-07 |
0.0000 ETH |
0.0000 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-07-06 |
0.9999 ETH |
0.2688 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9999 ETH |
| 2024-07-05 |
0.9914 ETH |
0.0899 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-04 |
0.0000 ETH |
0.0000 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-03 |
0.9924 ETH |
0.0946 |
0.9999 ETH |
0.9901 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-07-02 |
0.0000 ETH |
0.0000 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-07-01 |
0.9999 ETH |
0.1721 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9999 ETH |
| 2024-06-30 |
0.9901 ETH |
0.0087 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-29 |
0.0000 ETH |
0.0000 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-28 |
0.0000 ETH |
0.0000 |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-06-27 |
0.0000 ETH |
0.0000 |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-06-26 |
0.9902 ETH |
0.0121 |
0.9997 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-06-25 |
0.9921 ETH |
0.0597 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9997 ETH |
| 2024-06-24 |
0.0000 ETH |
0.0000 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-23 |
0.9901 ETH |
0.0330 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-22 |
0.9901 ETH |
0.0246 |
0.9998 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-21 |
0.9934 ETH |
0.0669 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9998 ETH |
| 2024-06-20 |
0.9923 ETH |
0.1082 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-19 |
0.9901 ETH |
0.0384 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-18 |
0.9932 ETH |
0.0399 |
0.9998 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-17 |
0.9901 ETH |
0.1677 |
0.9999 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-16 |
0.9999 ETH |
0.1406 |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9999 ETH |
| 2024-06-15 |
0.9902 ETH |
0.0131 |
0.9998 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-06-14 |
0.9901 ETH |
0.0866 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-13 |
0.9992 ETH |
0.2038 |
0.9998 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-12 |
0.9901 ETH |
0.0218 |
0.9999 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-11 |
0.9998 ETH |
0.8205 |
0.9999 ETH |
0.9902 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-06-10 |
0.9999 ETH |
0.1771 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-06-09 |
0.0000 ETH |
0.0000 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-06-08 |
0.9999 ETH |
0.2714 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9999 ETH |
| 2024-06-07 |
0.9928 ETH |
0.0521 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-06 |
0.0000 ETH |
0.0000 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-05 |
0.9901 ETH |
0.0134 |
0.9999 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-04 |
0.9995 ETH |
0.2771 |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9999 ETH |
| 2024-06-03 |
0.9901 ETH |
0.1197 |
0.9999 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-06-02 |
0.0000 ETH |
0.0000 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-06-01 |
0.9999 ETH |
0.4446 |
0.9997 ETH |
0.9997 ETH |
0.9997 ETH |
0.9999 ETH |
| 2024-05-31 |
0.9924 ETH |
0.0630 |
0.9897 ETH |
0.9896 ETH |
0.9896 ETH |
0.9997 ETH |