Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.9725 ETH |
187.0852 STETH |
0.9726 ETH |
0.9676 ETH |
0.9721 ETH |
0.9721 ETH |
| 2022-08-18 |
0.9731 ETH |
161.0039 STETH |
0.9732 ETH |
0.9710 ETH |
0.9730 ETH |
0.9728 ETH |
| 2022-08-17 |
0.9731 ETH |
174.5884 STETH |
0.9728 ETH |
0.9668 ETH |
0.9728 ETH |
0.9731 ETH |
| 2022-08-16 |
0.9731 ETH |
189.9989 STETH |
0.9744 ETH |
0.9436 ETH |
0.9729 ETH |
0.9729 ETH |
| 2022-08-15 |
0.9748 ETH |
191.0000 STETH |
0.9752 ETH |
0.9721 ETH |
0.9741 ETH |
0.9740 ETH |
| 2022-08-14 |
0.9752 ETH |
190.8983 STETH |
0.9754 ETH |
0.9705 ETH |
0.9752 ETH |
0.9752 ETH |
| 2022-08-13 |
0.9735 ETH |
191.2610 STETH |
0.9728 ETH |
0.9695 ETH |
0.9728 ETH |
0.9754 ETH |
| 2022-08-12 |
0.9716 ETH |
194.5096 STETH |
0.9703 ETH |
0.9670 ETH |
0.9712 ETH |
0.9727 ETH |
| 2022-08-11 |
0.9684 ETH |
189.5825 STETH |
0.9644 ETH |
0.9624 ETH |
0.9650 ETH |
0.9701 ETH |
| 2022-08-10 |
0.9642 ETH |
172.5024 STETH |
0.9639 ETH |
0.9608 ETH |
0.9639 ETH |
0.9647 ETH |
| 2022-08-09 |
0.9652 ETH |
190.7657 STETH |
0.9662 ETH |
0.9598 ETH |
0.9635 ETH |
0.9637 ETH |
| 2022-08-08 |
0.9641 ETH |
170.3320 STETH |
0.9636 ETH |
0.9425 ETH |
0.9641 ETH |
0.9650 ETH |
| 2022-08-07 |
0.9650 ETH |
207.5237 STETH |
0.9660 ETH |
0.9622 ETH |
0.9644 ETH |
0.9635 ETH |
| 2022-08-06 |
0.9671 ETH |
203.1436 STETH |
0.9677 ETH |
0.9640 ETH |
0.9664 ETH |
0.9660 ETH |
| 2022-08-05 |
0.9682 ETH |
182.5643 STETH |
0.9717 ETH |
0.9627 ETH |
0.9666 ETH |
0.9677 ETH |
| 2022-08-04 |
0.9741 ETH |
175.8956 STETH |
0.9747 ETH |
0.9706 ETH |
0.9738 ETH |
0.9729 ETH |
| 2022-08-03 |
0.9749 ETH |
202.1231 STETH |
0.9757 ETH |
0.9704 ETH |
0.9748 ETH |
0.9747 ETH |
| 2022-08-02 |
0.9760 ETH |
181.2243 STETH |
0.9762 ETH |
0.9738 ETH |
0.9758 ETH |
0.9758 ETH |
| 2022-08-01 |
0.9762 ETH |
172.9655 STETH |
0.9761 ETH |
0.9741 ETH |
0.9761 ETH |
0.9762 ETH |
| 2022-07-31 |
0.9749 ETH |
170.0405 STETH |
0.9749 ETH |
0.9561 ETH |
0.9748 ETH |
0.9757 ETH |
| 2022-07-30 |
0.9748 ETH |
200.0868 STETH |
0.9744 ETH |
0.9706 ETH |
0.9748 ETH |
0.9748 ETH |
| 2022-07-29 |
0.9756 ETH |
174.3273 STETH |
0.9758 ETH |
0.9685 ETH |
0.9752 ETH |
0.9749 ETH |
| 2022-07-28 |
0.9762 ETH |
179.5656 STETH |
0.9790 ETH |
0.9701 ETH |
0.9745 ETH |
0.9752 ETH |
| 2022-07-27 |
0.9814 ETH |
164.5330 STETH |
0.9816 ETH |
0.9564 ETH |
0.9810 ETH |
0.9761 ETH |
| 2022-07-26 |
0.9815 ETH |
185.3231 STETH |
0.9818 ETH |
0.9618 ETH |
0.9817 ETH |
0.9819 ETH |
| 2022-07-25 |
0.9813 ETH |
203.5193 STETH |
0.9810 ETH |
0.9775 ETH |
0.9812 ETH |
0.9814 ETH |
| 2022-07-24 |
0.9809 ETH |
178.7675 STETH |
0.9820 ETH |
0.9773 ETH |
0.9806 ETH |
0.9813 ETH |
| 2022-07-23 |
0.9810 ETH |
185.1683 STETH |
0.9807 ETH |
0.9792 ETH |
0.9811 ETH |
0.9811 ETH |
| 2022-07-22 |
0.9798 ETH |
176.4337 STETH |
0.9800 ETH |
0.9731 ETH |
0.9794 ETH |
0.9798 ETH |
| 2022-07-21 |
0.9800 ETH |
209.5156 STETH |
0.9795 ETH |
0.9765 ETH |
0.9803 ETH |
0.9800 ETH |
| 2022-07-20 |
0.9778 ETH |
201.7247 STETH |
0.9786 ETH |
0.9297 ETH |
0.9782 ETH |
0.9796 ETH |
| 2022-07-19 |
0.9779 ETH |
182.2940 STETH |
0.9761 ETH |
0.9585 ETH |
0.9781 ETH |
0.9800 ETH |
| 2022-07-18 |
0.9766 ETH |
186.6474 STETH |
0.9760 ETH |
0.9640 ETH |
0.9765 ETH |
0.9770 ETH |
| 2022-07-17 |
0.9725 ETH |
198.1186 STETH |
0.9714 ETH |
0.9681 ETH |
0.9714 ETH |
0.9753 ETH |
| 2022-07-16 |
0.9701 ETH |
183.5272 STETH |
0.9697 ETH |
0.9422 ETH |
0.9691 ETH |
0.9714 ETH |
| 2022-07-15 |
0.9677 ETH |
170.2734 STETH |
0.9666 ETH |
0.9648 ETH |
0.9669 ETH |
0.9692 ETH |
| 2022-07-14 |
0.9642 ETH |
198.0288 STETH |
0.9636 ETH |
0.9605 ETH |
0.9638 ETH |
0.9661 ETH |
| 2022-07-13 |
0.9630 ETH |
191.2227 STETH |
0.9625 ETH |
0.9411 ETH |
0.9623 ETH |
0.9633 ETH |
| 2022-07-12 |
0.9702 ETH |
184.4574 STETH |
0.9731 ETH |
0.9627 ETH |
0.9635 ETH |
0.9636 ETH |
| 2022-07-11 |
0.9728 ETH |
174.4964 STETH |
0.9724 ETH |
0.9660 ETH |
0.9727 ETH |
0.9731 ETH |
| 2022-07-10 |
0.9721 ETH |
170.7541 STETH |
0.9718 ETH |
0.9679 ETH |
0.9718 ETH |
0.9724 ETH |
| 2022-07-09 |
0.9718 ETH |
174.3466 STETH |
0.9728 ETH |
0.9681 ETH |
0.9717 ETH |
0.9720 ETH |
| 2022-07-08 |
0.9735 ETH |
178.2229 STETH |
0.9732 ETH |
0.9599 ETH |
0.9730 ETH |
0.9727 ETH |
| 2022-07-07 |
0.9728 ETH |
192.7496 STETH |
0.9727 ETH |
0.9706 ETH |
0.9726 ETH |
0.9738 ETH |
| 2022-07-06 |
0.9715 ETH |
199.3819 STETH |
0.9712 ETH |
0.9677 ETH |
0.9709 ETH |
0.9725 ETH |
| 2022-07-05 |
0.9701 ETH |
209.3831 STETH |
0.9690 ETH |
0.9672 ETH |
0.9696 ETH |
0.9712 ETH |
| 2022-07-04 |
0.9688 ETH |
174.7216 STETH |
0.9679 ETH |
0.9654 ETH |
0.9684 ETH |
0.9691 ETH |
| 2022-07-03 |
0.9645 ETH |
192.3135 STETH |
0.9635 ETH |
0.9611 ETH |
0.9643 ETH |
0.9664 ETH |
| 2022-07-02 |
0.9629 ETH |
190.1733 STETH |
0.9639 ETH |
0.9561 ETH |
0.9629 ETH |
0.9633 ETH |
| 2022-07-01 |
0.9626 ETH |
213.7054 STETH |
0.9615 ETH |
0.9543 ETH |
0.9625 ETH |
0.9635 ETH |