Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.9964 ETH |
0.3003 STETH |
0.9965 ETH |
0.9964 ETH |
0.9964 ETH |
0.9964 ETH |
| 2024-02-26 |
0.9975 ETH |
0.2322 STETH |
0.9965 ETH |
0.9965 ETH |
0.9965 ETH |
0.9965 ETH |
| 2024-02-25 |
0.9965 ETH |
0.1321 STETH |
0.9965 ETH |
0.9965 ETH |
0.9965 ETH |
0.9965 ETH |
| 2024-02-24 |
0.9987 ETH |
0.4083 STETH |
1.0047 ETH |
0.9963 ETH |
0.9963 ETH |
0.9965 ETH |
| 2024-02-23 |
1.0046 ETH |
0.5152 STETH |
1.0049 ETH |
0.9962 ETH |
0.9962 ETH |
0.9962 ETH |
| 2024-02-22 |
0.9959 ETH |
0.6174 STETH |
0.9956 ETH |
0.9956 ETH |
0.9956 ETH |
0.9960 ETH |
| 2024-02-21 |
0.9980 ETH |
0.1490 STETH |
0.9955 ETH |
0.9955 ETH |
0.9955 ETH |
1.0055 ETH |
| 2024-02-20 |
0.9960 ETH |
1.4966 STETH |
0.9953 ETH |
0.9953 ETH |
0.9953 ETH |
1.0057 ETH |
| 2024-02-19 |
0.9999 ETH |
0.1036 STETH |
0.9921 ETH |
0.9921 ETH |
0.9921 ETH |
1.0059 ETH |
| 2024-02-18 |
1.0064 ETH |
0.1092 STETH |
1.0079 ETH |
0.9921 ETH |
0.9921 ETH |
0.9921 ETH |
| 2024-02-17 |
1.0050 ETH |
0.0876 STETH |
1.0096 ETH |
0.9990 ETH |
0.9990 ETH |
1.0079 ETH |
| 2024-02-16 |
1.0025 ETH |
0.4072 STETH |
0.9913 ETH |
0.9913 ETH |
0.9913 ETH |
1.0096 ETH |
| 2024-02-15 |
0.9965 ETH |
0.0530 STETH |
0.9936 ETH |
0.9911 ETH |
0.9911 ETH |
1.0038 ETH |
| 2024-02-14 |
1.0026 ETH |
2.2400 STETH |
1.0046 ETH |
0.9907 ETH |
0.9907 ETH |
1.0038 ETH |
| 2024-02-13 |
1.0022 ETH |
0.3395 STETH |
1.0048 ETH |
0.9907 ETH |
0.9907 ETH |
1.0046 ETH |
| 2024-02-12 |
0.9903 ETH |
0.4935 STETH |
1.0098 ETH |
0.9902 ETH |
0.9902 ETH |
0.9904 ETH |
| 2024-02-11 |
0.9987 ETH |
0.1071 STETH |
0.9903 ETH |
0.9903 ETH |
0.9903 ETH |
0.9903 ETH |
| 2024-02-10 |
1.0045 ETH |
0.1005 STETH |
0.9887 ETH |
0.9887 ETH |
0.9887 ETH |
0.9903 ETH |
| 2024-02-09 |
0.9903 ETH |
6.1637 STETH |
1.0097 ETH |
0.9887 ETH |
0.9887 ETH |
0.9888 ETH |
| 2024-02-08 |
1.0097 ETH |
1.5914 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
1.0097 ETH |
| 2024-02-07 |
1.0026 ETH |
3.1825 STETH |
0.9936 ETH |
0.9883 ETH |
0.9884 ETH |
0.9999 ETH |
| 2024-02-06 |
0.9975 ETH |
0.4679 STETH |
0.9999 ETH |
0.9884 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-02-05 |
0.9999 ETH |
0.1547 STETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-02-04 |
1.0000 ETH |
2.3909 STETH |
1.0000 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-02-03 |
0.9986 ETH |
3.9900 STETH |
0.9863 ETH |
0.9863 ETH |
0.9863 ETH |
1.0000 ETH |
| 2024-02-02 |
0.9981 ETH |
1.5020 STETH |
0.9857 ETH |
0.9857 ETH |
0.9857 ETH |
0.9989 ETH |
| 2024-02-01 |
0.9958 ETH |
0.8603 STETH |
0.9971 ETH |
0.9846 ETH |
0.9846 ETH |
0.9975 ETH |
| 2024-01-31 |
0.9925 ETH |
0.7525 STETH |
0.9970 ETH |
0.9837 ETH |
0.9837 ETH |
0.9970 ETH |
| 2024-01-30 |
0.9973 ETH |
0.2599 STETH |
0.9831 ETH |
0.9831 ETH |
0.9831 ETH |
0.9973 ETH |
| 2024-01-29 |
0.9831 ETH |
1.2643 STETH |
0.9970 ETH |
0.9830 ETH |
0.9830 ETH |
0.9831 ETH |
| 2024-01-28 |
0.9832 ETH |
2.6352 STETH |
0.9827 ETH |
0.9827 ETH |
0.9827 ETH |
0.9970 ETH |
| 2024-01-27 |
0.9826 ETH |
0.0270 STETH |
0.9826 ETH |
0.9826 ETH |
0.9826 ETH |
0.9826 ETH |
| 2024-01-26 |
0.9975 ETH |
0.0129 STETH |
0.9975 ETH |
0.9975 ETH |
0.9975 ETH |
0.9975 ETH |
| 2024-01-25 |
0.9976 ETH |
0.7265 STETH |
0.9977 ETH |
0.9975 ETH |
0.9975 ETH |
0.9975 ETH |
| 2024-01-24 |
0.9977 ETH |
0.2710 STETH |
0.9978 ETH |
0.9977 ETH |
0.9977 ETH |
0.9977 ETH |
| 2024-01-23 |
0.9906 ETH |
0.2271 STETH |
0.9804 ETH |
0.9804 ETH |
0.9804 ETH |
0.9807 ETH |
| 2024-01-22 |
0.9981 ETH |
0.2876 STETH |
0.9718 ETH |
0.9718 ETH |
0.9718 ETH |
0.9979 ETH |
| 2024-01-21 |
0.9798 ETH |
1.5304 STETH |
0.9942 ETH |
0.9674 ETH |
0.9801 ETH |
0.9802 ETH |
| 2024-01-20 |
0.9962 ETH |
0.3317 STETH |
0.9954 ETH |
0.9954 ETH |
0.9954 ETH |
0.9954 ETH |
| 2024-01-19 |
0.9955 ETH |
2.0306 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9954 ETH |
| 2024-01-18 |
0.9974 ETH |
0.4336 STETH |
0.9946 ETH |
0.9946 ETH |
0.9946 ETH |
0.9948 ETH |
| 2024-01-17 |
0.9984 ETH |
1.5543 STETH |
0.9989 ETH |
0.9942 ETH |
0.9942 ETH |
0.9985 ETH |
| 2024-01-16 |
0.9982 ETH |
0.5435 STETH |
0.9990 ETH |
0.9941 ETH |
0.9941 ETH |
0.9989 ETH |
| 2024-01-15 |
0.9956 ETH |
13.3494 STETH |
0.9999 ETH |
0.9943 ETH |
0.9976 ETH |
0.9992 ETH |
| 2024-01-14 |
0.9995 ETH |
0.3790 STETH |
0.9976 ETH |
0.9976 ETH |
0.9976 ETH |
0.9999 ETH |
| 2024-01-13 |
0.9985 ETH |
0.8013 STETH |
0.9976 ETH |
0.9976 ETH |
0.9976 ETH |
0.9976 ETH |
| 2024-01-12 |
0.9993 ETH |
1.3429 STETH |
0.9978 ETH |
0.9976 ETH |
0.9976 ETH |
0.9999 ETH |
| 2024-01-11 |
0.9988 ETH |
2.6069 STETH |
0.9978 ETH |
0.9978 ETH |
0.9978 ETH |
0.9998 ETH |
| 2024-01-10 |
0.9992 ETH |
2.8632 STETH |
0.9999 ETH |
0.9976 ETH |
0.9976 ETH |
0.9999 ETH |
| 2024-01-09 |
0.9986 ETH |
1.8525 STETH |
0.9998 ETH |
0.9976 ETH |
0.9976 ETH |
0.9999 ETH |