Crypto exchange Huobi

Market Lido Staked Ether (STETH) / Ethereum (ETH)

Identifier on Huobi: stetheth
12...45678...1415
Date Price Volume Open Low High Close
2023-10-17 0.9994 ETH 0.1463 STETH 0.9994 ETH 0.9994 ETH 0.9994 ETH 0.9994 ETH
2023-10-16 0.9994 ETH 0.7248 STETH 0.9993 ETH 0.9993 ETH 0.9993 ETH 0.9994 ETH
2023-10-15 1.0052 ETH 0.8915 STETH 1.0060 ETH 0.9993 ETH 0.9993 ETH 0.9993 ETH
2023-10-14 1.0059 ETH 0.2016 STETH 0.9993 ETH 0.9993 ETH 0.9993 ETH 1.0060 ETH
2023-10-13 1.0058 ETH 0.0608 STETH 0.9993 ETH 0.9993 ETH 0.9993 ETH 1.0058 ETH
2023-10-12 1.0058 ETH 0.1534 STETH 0.9991 ETH 0.9991 ETH 0.9991 ETH 1.0058 ETH
2023-10-11 1.0018 ETH 0.0960 STETH 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2023-10-10 0.9991 ETH 1.9999 STETH 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2023-10-09 1.0053 ETH 0.5204 STETH 1.0058 ETH 0.9992 ETH 0.9993 ETH 1.0058 ETH
2023-10-08 1.0058 ETH 0.1834 STETH 1.0058 ETH 1.0058 ETH 1.0058 ETH 1.0058 ETH
2023-10-07 0.0000 ETH 0.0000 STETH 1.0058 ETH 1.0058 ETH 1.0058 ETH 1.0058 ETH
2023-10-06 0.9990 ETH 0.0411 STETH 1.0058 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2023-10-05 1.0058 ETH 0.0127 STETH 1.0059 ETH 1.0058 ETH 1.0058 ETH 1.0058 ETH
2023-10-04 0.0000 ETH 0.0000 STETH 1.0059 ETH 1.0059 ETH 1.0059 ETH 1.0059 ETH
2023-10-03 1.0027 ETH 0.0236 STETH 0.9985 ETH 0.9985 ETH 0.9985 ETH 1.0059 ETH
2023-10-02 1.0047 ETH 1.3953 STETH 0.9983 ETH 0.9983 ETH 0.9983 ETH 0.9986 ETH
2023-10-01 1.0024 ETH 0.5731 STETH 1.0047 ETH 0.9982 ETH 0.9983 ETH 0.9983 ETH
2023-09-30 1.0001 ETH 0.0683 STETH 1.0047 ETH 0.9983 ETH 0.9983 ETH 1.0047 ETH
2023-09-29 0.9996 ETH 0.3685 STETH 0.9983 ETH 0.9983 ETH 0.9983 ETH 1.0047 ETH
2023-09-28 0.9983 ETH 0.1201 STETH 0.9983 ETH 0.9983 ETH 0.9983 ETH 0.9983 ETH
2023-09-27 0.9983 ETH 0.1763 STETH 0.9983 ETH 0.9983 ETH 0.9983 ETH 0.9983 ETH
2023-09-26 0.0000 ETH 0.0000 STETH 0.9983 ETH 0.9983 ETH 0.9983 ETH 0.9983 ETH
2023-09-25 0.9983 ETH 0.5040 STETH 0.9983 ETH 0.9983 ETH 0.9983 ETH 0.9984 ETH
2023-09-24 1.0023 ETH 0.1315 STETH 0.9985 ETH 0.9983 ETH 0.9983 ETH 0.9983 ETH
2023-09-23 0.9985 ETH 0.0884 STETH 0.9985 ETH 0.9982 ETH 0.9982 ETH 0.9985 ETH
2023-09-22 1.0137 ETH 0.0568 STETH 0.9988 ETH 0.9985 ETH 0.9985 ETH 1.0299 ETH
2023-09-21 0.9989 ETH 0.6004 STETH 1.0277 ETH 0.9988 ETH 0.9988 ETH 0.9988 ETH
2023-09-20 0.9972 ETH 0.0159 STETH 1.0500 ETH 0.9972 ETH 0.9972 ETH 0.9972 ETH
2023-09-19 1.0308 ETH 2.9799 STETH 0.9966 ETH 0.9966 ETH 0.9966 ETH 1.0750 ETH
2023-09-18 1.0047 ETH 3.0732 STETH 1.0047 ETH 0.9966 ETH 0.9966 ETH 0.9966 ETH
2023-09-17 1.0020 ETH 0.0272 STETH 0.9963 ETH 0.9963 ETH 0.9963 ETH 1.0020 ETH
2023-09-16 0.0000 ETH 0.0000 STETH 0.9963 ETH 0.9963 ETH 0.9963 ETH 0.9963 ETH
2023-09-15 0.9964 ETH 0.7713 STETH 1.0048 ETH 0.9963 ETH 0.9963 ETH 0.9963 ETH
2023-09-14 1.0016 ETH 15.6488 STETH 0.9987 ETH 0.9960 ETH 0.9960 ETH 1.0048 ETH
2023-09-13 0.9982 ETH 0.2242 STETH 0.9986 ETH 0.9953 ETH 0.9953 ETH 0.9987 ETH
2023-09-12 0.9957 ETH 0.8834 STETH 0.9987 ETH 0.9953 ETH 0.9953 ETH 0.9986 ETH
2023-09-11 0.9977 ETH 0.2715 STETH 0.9956 ETH 0.9956 ETH 0.9956 ETH 0.9987 ETH
2023-09-10 0.9984 ETH 0.3691 STETH 0.9986 ETH 0.9956 ETH 0.9956 ETH 0.9956 ETH
2023-09-09 0.0000 ETH 0.0000 STETH 0.9955 ETH 0.9955 ETH 0.9955 ETH 0.9955 ETH
2023-09-08 0.9963 ETH 0.0460 STETH 0.9953 ETH 0.9953 ETH 0.9953 ETH 0.9953 ETH
2023-09-07 0.9953 ETH 0.0494 STETH 0.9986 ETH 0.9953 ETH 0.9953 ETH 0.9953 ETH
2023-09-06 0.9965 ETH 0.1309 STETH 0.9958 ETH 0.9953 ETH 0.9953 ETH 0.9986 ETH
2023-09-05 0.9958 ETH 0.0136 STETH 0.9986 ETH 0.9958 ETH 0.9958 ETH 0.9958 ETH
2023-09-04 0.9976 ETH 0.0396 STETH 0.9958 ETH 0.9958 ETH 0.9958 ETH 0.9958 ETH
2023-09-03 0.9960 ETH 0.1423 STETH 0.9987 ETH 0.9958 ETH 0.9958 ETH 0.9958 ETH
2023-09-02 0.9986 ETH 0.6622 STETH 0.9959 ETH 0.9959 ETH 0.9959 ETH 0.9987 ETH
2023-09-01 0.9979 ETH 0.0979 STETH 0.9957 ETH 0.9957 ETH 0.9957 ETH 0.9986 ETH
2023-08-31 0.9978 ETH 0.0390 STETH 0.9957 ETH 0.9957 ETH 0.9957 ETH 0.9988 ETH
2023-08-30 0.9962 ETH 0.0837 STETH 0.9988 ETH 0.9957 ETH 0.9957 ETH 0.9957 ETH
2023-08-29 0.9972 ETH 2.4922 STETH 0.9954 ETH 0.9954 ETH 0.9954 ETH 0.9988 ETH
12...45678...1415