Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.9975 ETH |
1.7742 STETH |
0.9955 ETH |
0.9955 ETH |
0.9955 ETH |
1.0009 ETH |
| 2023-12-31 |
0.9970 ETH |
1.5478 STETH |
1.0019 ETH |
0.9951 ETH |
0.9951 ETH |
1.0015 ETH |
| 2023-12-30 |
1.0031 ETH |
0.4392 STETH |
0.9958 ETH |
0.9950 ETH |
0.9950 ETH |
1.0019 ETH |
| 2023-12-29 |
1.0000 ETH |
14.9771 STETH |
0.9995 ETH |
0.9940 ETH |
0.9942 ETH |
1.0199 ETH |
| 2023-12-28 |
0.9972 ETH |
5.6567 STETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9995 ETH |
| 2023-12-27 |
0.9961 ETH |
5.1993 STETH |
0.9783 ETH |
0.9602 ETH |
0.9602 ETH |
0.9984 ETH |
| 2023-12-26 |
0.9964 ETH |
0.3381 STETH |
0.9642 ETH |
0.9642 ETH |
0.9642 ETH |
0.9964 ETH |
| 2023-12-25 |
0.9642 ETH |
0.0127 STETH |
0.9642 ETH |
0.9642 ETH |
0.9642 ETH |
0.9642 ETH |
| 2023-12-24 |
0.9669 ETH |
0.0329 STETH |
0.9504 ETH |
0.9503 ETH |
0.9503 ETH |
0.9967 ETH |
| 2023-12-23 |
0.9502 ETH |
1.1999 STETH |
0.9186 ETH |
0.9186 ETH |
0.9186 ETH |
0.9503 ETH |
| 2023-12-22 |
0.9237 ETH |
2.6286 STETH |
0.9001 ETH |
0.9001 ETH |
0.9001 ETH |
0.9186 ETH |
| 2023-12-21 |
0.0000 ETH |
0.0000 STETH |
0.9830 ETH |
0.9830 ETH |
0.9830 ETH |
0.9830 ETH |
| 2023-12-20 |
0.9964 ETH |
10.9146 STETH |
0.9906 ETH |
0.9906 ETH |
0.9906 ETH |
0.9994 ETH |
| 2023-12-19 |
0.9942 ETH |
4.1691 STETH |
0.9975 ETH |
0.9909 ETH |
0.9909 ETH |
0.9909 ETH |
| 2023-12-18 |
0.9936 ETH |
3.4887 STETH |
0.9983 ETH |
0.9903 ETH |
0.9903 ETH |
0.9978 ETH |
| 2023-12-17 |
0.9974 ETH |
1.1612 STETH |
0.9991 ETH |
0.9909 ETH |
0.9909 ETH |
0.9909 ETH |
| 2023-12-16 |
0.9892 ETH |
15.0908 STETH |
0.9996 ETH |
0.9870 ETH |
0.9873 ETH |
0.9900 ETH |
| 2023-12-15 |
0.9972 ETH |
0.2010 STETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9996 ETH |
| 2023-12-14 |
0.9933 ETH |
14.4066 STETH |
0.9830 ETH |
0.9830 ETH |
0.9830 ETH |
0.9997 ETH |
| 2023-12-13 |
0.9931 ETH |
9.6885 STETH |
0.9997 ETH |
0.9750 ETH |
0.9750 ETH |
0.9997 ETH |
| 2023-12-12 |
0.9967 ETH |
9.8820 STETH |
0.9900 ETH |
0.9801 ETH |
0.9850 ETH |
0.9997 ETH |
| 2023-12-11 |
0.9970 ETH |
12.9429 STETH |
0.9995 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-12-10 |
0.9969 ETH |
0.3630 STETH |
0.9997 ETH |
0.9952 ETH |
0.9952 ETH |
0.9953 ETH |
| 2023-12-09 |
0.9959 ETH |
4.0368 STETH |
0.9951 ETH |
0.9950 ETH |
0.9951 ETH |
0.9998 ETH |
| 2023-12-08 |
0.9965 ETH |
3.7062 STETH |
0.9999 ETH |
0.9961 ETH |
0.9962 ETH |
0.9998 ETH |
| 2023-12-07 |
0.9985 ETH |
5.3094 STETH |
0.9978 ETH |
0.9963 ETH |
0.9963 ETH |
0.9963 ETH |
| 2023-12-06 |
0.9992 ETH |
2.1053 STETH |
0.9978 ETH |
0.9978 ETH |
0.9978 ETH |
0.9978 ETH |
| 2023-12-05 |
0.9993 ETH |
1.9838 STETH |
0.9978 ETH |
0.9978 ETH |
0.9978 ETH |
0.9998 ETH |
| 2023-12-04 |
0.9993 ETH |
1.7139 STETH |
0.9997 ETH |
0.9978 ETH |
0.9978 ETH |
0.9978 ETH |
| 2023-12-03 |
0.9988 ETH |
1.4370 STETH |
0.9998 ETH |
0.9977 ETH |
0.9977 ETH |
0.9998 ETH |
| 2023-12-02 |
0.9996 ETH |
2.1650 STETH |
0.9998 ETH |
0.9978 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-12-01 |
0.9990 ETH |
2.6558 STETH |
0.9979 ETH |
0.9978 ETH |
0.9979 ETH |
0.9998 ETH |
| 2023-11-30 |
0.9996 ETH |
1.1084 STETH |
1.0009 ETH |
0.9979 ETH |
0.9979 ETH |
0.9999 ETH |
| 2023-11-29 |
0.9988 ETH |
2.3423 STETH |
0.9995 ETH |
0.9978 ETH |
0.9978 ETH |
0.9996 ETH |
| 2023-11-28 |
0.9988 ETH |
2.3733 STETH |
0.9977 ETH |
0.9977 ETH |
0.9978 ETH |
0.9978 ETH |
| 2023-11-27 |
0.9984 ETH |
2.0054 STETH |
0.9996 ETH |
0.9977 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-11-26 |
0.9979 ETH |
4.8803 STETH |
0.9999 ETH |
0.9977 ETH |
0.9978 ETH |
0.9996 ETH |
| 2023-11-25 |
0.9992 ETH |
1.1280 STETH |
1.0003 ETH |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
| 2023-11-24 |
0.9994 ETH |
1.3389 STETH |
1.0005 ETH |
0.9978 ETH |
0.9978 ETH |
1.0003 ETH |
| 2023-11-23 |
0.9990 ETH |
5.1051 STETH |
1.0007 ETH |
0.9972 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-11-22 |
0.9989 ETH |
2.6365 STETH |
0.9997 ETH |
0.9968 ETH |
0.9968 ETH |
1.0008 ETH |
| 2023-11-21 |
0.9982 ETH |
5.0599 STETH |
0.9987 ETH |
0.9963 ETH |
0.9965 ETH |
0.9998 ETH |
| 2023-11-20 |
0.9976 ETH |
1.9351 STETH |
0.9961 ETH |
0.9961 ETH |
0.9961 ETH |
0.9987 ETH |
| 2023-11-19 |
0.9973 ETH |
8.0750 STETH |
0.9985 ETH |
0.9956 ETH |
0.9960 ETH |
0.9982 ETH |
| 2023-11-18 |
0.9960 ETH |
3.8466 STETH |
0.9948 ETH |
0.9948 ETH |
0.9948 ETH |
0.9981 ETH |
| 2023-11-17 |
0.9972 ETH |
0.7124 STETH |
0.9945 ETH |
0.9944 ETH |
0.9944 ETH |
0.9948 ETH |
| 2023-11-16 |
0.9959 ETH |
9.9363 STETH |
0.9956 ETH |
0.9940 ETH |
0.9940 ETH |
0.9944 ETH |
| 2023-11-15 |
0.9970 ETH |
1.5553 STETH |
0.9954 ETH |
0.9954 ETH |
0.9954 ETH |
0.9956 ETH |
| 2023-11-14 |
0.9956 ETH |
0.3409 STETH |
0.9953 ETH |
0.9953 ETH |
0.9953 ETH |
0.9983 ETH |
| 2023-11-13 |
0.9952 ETH |
0.0971 STETH |
0.9985 ETH |
0.9951 ETH |
0.9951 ETH |
0.9953 ETH |