Crypto exchange Huobi

Market Lido Staked Ether (STETH) / Ethereum (ETH)

Identifier on Huobi: stetheth
123...1415
Date Price Volume Open Low High Close
2024-05-24 0.9973 ETH 0.1752 STETH 0.9889 ETH 0.9889 ETH 0.9889 ETH 0.9996 ETH
2024-05-23 0.9925 ETH 0.6364 STETH 0.9887 ETH 0.9887 ETH 0.9887 ETH 0.9889 ETH
2024-05-22 0.9887 ETH 1.0170 STETH 0.9887 ETH 0.9887 ETH 0.9887 ETH 0.9887 ETH
2024-05-21 0.9887 ETH 0.0281 STETH 0.9996 ETH 0.9887 ETH 0.9887 ETH 0.9887 ETH
2024-05-20 0.9918 ETH 1.2000 STETH 0.9886 ETH 0.9886 ETH 0.9886 ETH 0.9996 ETH
2024-05-19 0.0000 ETH 0.0000 STETH 0.9886 ETH 0.9886 ETH 0.9886 ETH 0.9886 ETH
2024-05-18 0.9886 ETH 0.0239 STETH 0.9878 ETH 0.9878 ETH 0.9878 ETH 0.9886 ETH
2024-05-17 0.0000 ETH 0.0000 STETH 0.9878 ETH 0.9878 ETH 0.9878 ETH 0.9878 ETH
2024-05-16 0.0000 ETH 0.0000 STETH 0.9878 ETH 0.9878 ETH 0.9878 ETH 0.9878 ETH
2024-05-15 0.9876 ETH 0.0814 STETH 0.9996 ETH 0.9874 ETH 0.9874 ETH 0.9878 ETH
2024-05-14 0.9973 ETH 0.2665 STETH 0.9854 ETH 0.9854 ETH 0.9854 ETH 0.9996 ETH
2024-05-13 0.9996 ETH 0.0106 STETH 0.9996 ETH 0.9996 ETH 0.9996 ETH 0.9996 ETH
2024-05-12 0.0000 ETH 0.0000 STETH 0.9996 ETH 0.9996 ETH 0.9996 ETH 0.9996 ETH
2024-05-11 0.9994 ETH 3.6485 STETH 0.9837 ETH 0.9837 ETH 0.9837 ETH 0.9996 ETH
2024-05-10 0.9955 ETH 1.9803 STETH 0.9835 ETH 0.9835 ETH 0.9835 ETH 0.9837 ETH
2024-05-09 0.9977 ETH 0.3381 STETH 0.9834 ETH 0.9834 ETH 0.9834 ETH 0.9977 ETH
2024-05-08 0.9833 ETH 0.0211 STETH 0.9976 ETH 0.9833 ETH 0.9833 ETH 0.9834 ETH
2024-05-07 0.9977 ETH 0.3282 STETH 0.9965 ETH 0.9965 ETH 0.9965 ETH 0.9977 ETH
2024-05-06 0.9881 ETH 4.9651 STETH 0.9967 ETH 0.9810 ETH 0.9965 ETH 0.9965 ETH
2024-05-05 0.9912 ETH 0.2089 STETH 0.9967 ETH 0.9884 ETH 0.9884 ETH 0.9967 ETH
2024-05-04 0.9947 ETH 0.1253 STETH 0.9969 ETH 0.9884 ETH 0.9884 ETH 0.9884 ETH
2024-05-03 0.9954 ETH 0.1943 STETH 0.9882 ETH 0.9882 ETH 0.9882 ETH 0.9969 ETH
2024-05-02 0.9958 ETH 0.3657 STETH 0.9969 ETH 0.9880 ETH 0.9880 ETH 0.9969 ETH
2024-05-01 0.9944 ETH 0.7419 STETH 0.9971 ETH 0.9878 ETH 0.9878 ETH 0.9969 ETH
2024-04-30 0.9923 ETH 0.1964 STETH 0.9878 ETH 0.9878 ETH 0.9878 ETH 0.9878 ETH
2024-04-29 0.9949 ETH 0.1824 STETH 0.9973 ETH 0.9876 ETH 0.9876 ETH 0.9973 ETH
2024-04-28 0.9910 ETH 0.2447 STETH 0.9873 ETH 0.9873 ETH 0.9873 ETH 0.9973 ETH
2024-04-27 0.9926 ETH 0.0269 STETH 0.9979 ETH 0.9870 ETH 0.9870 ETH 0.9870 ETH
2024-04-26 0.9981 ETH 0.2680 STETH 0.9982 ETH 0.9980 ETH 0.9980 ETH 0.9980 ETH
2024-04-25 0.9884 ETH 1.3140 STETH 0.9983 ETH 0.9865 ETH 0.9865 ETH 0.9982 ETH
2024-04-24 0.9947 ETH 0.0742 STETH 0.9985 ETH 0.9863 ETH 0.9863 ETH 0.9983 ETH
2024-04-23 0.9890 ETH 1.2773 STETH 0.9986 ETH 0.9863 ETH 0.9863 ETH 0.9985 ETH
2024-04-22 0.9986 ETH 0.0767 STETH 0.9986 ETH 0.9986 ETH 0.9986 ETH 0.9986 ETH
2024-04-21 0.9924 ETH 0.2528 STETH 0.9857 ETH 0.9857 ETH 0.9857 ETH 0.9986 ETH
2024-04-20 0.9955 ETH 0.1774 STETH 0.9988 ETH 0.9857 ETH 0.9857 ETH 0.9857 ETH
2024-04-19 0.9874 ETH 1.2475 STETH 0.9853 ETH 0.9853 ETH 0.9853 ETH 0.9989 ETH
2024-04-18 0.9930 ETH 0.3585 STETH 0.9867 ETH 0.9850 ETH 0.9850 ETH 0.9991 ETH
2024-04-17 0.9900 ETH 0.8429 STETH 0.9867 ETH 0.9867 ETH 0.9867 ETH 0.9993 ETH
2024-04-16 0.9897 ETH 0.7030 STETH 0.9995 ETH 0.9866 ETH 0.9867 ETH 0.9995 ETH
2024-04-15 0.9932 ETH 1.0198 STETH 0.9979 ETH 0.9862 ETH 0.9863 ETH 0.9865 ETH
2024-04-14 0.9912 ETH 1.1837 STETH 0.9987 ETH 0.9861 ETH 0.9861 ETH 0.9979 ETH
2024-04-13 0.9871 ETH 0.3008 STETH 0.9861 ETH 0.9861 ETH 0.9861 ETH 0.9987 ETH
2024-04-12 0.9903 ETH 0.4434 STETH 0.9858 ETH 0.9858 ETH 0.9858 ETH 0.9861 ETH
2024-04-11 0.9858 ETH 0.2096 STETH 0.9857 ETH 0.9857 ETH 0.9857 ETH 0.9858 ETH
2024-04-10 0.9923 ETH 0.6604 STETH 0.9857 ETH 0.9857 ETH 0.9857 ETH 0.9857 ETH
2024-04-09 0.9898 ETH 0.3576 STETH 0.9993 ETH 0.9854 ETH 0.9854 ETH 0.9857 ETH
2024-04-08 0.9856 ETH 0.3865 STETH 0.9852 ETH 0.9852 ETH 0.9852 ETH 0.9852 ETH
2024-04-07 0.9905 ETH 0.3764 STETH 0.9852 ETH 0.9851 ETH 0.9851 ETH 0.9852 ETH
2024-04-06 0.9921 ETH 0.3080 STETH 0.9995 ETH 0.9852 ETH 0.9852 ETH 0.9852 ETH
2024-04-05 0.9939 ETH 0.3617 STETH 0.9850 ETH 0.9814 ETH 0.9814 ETH 0.9995 ETH
123...1415