Crypto exchange Huobi

Market Lido Staked Ether (STETH) / Ethereum (ETH)

Identifier on Huobi: stetheth
Date Price Volume Open Low High Close
2022-08-30 0.9731 ETH 158.8936 STETH 0.9729 ETH 0.9694 ETH 0.9729 ETH 0.9736 ETH
2022-08-29 0.9707 ETH 203.7977 STETH 0.9703 ETH 0.9673 ETH 0.9703 ETH 0.9729 ETH
2022-08-28 0.9704 ETH 192.5650 STETH 0.9702 ETH 0.9660 ETH 0.9703 ETH 0.9703 ETH
2022-08-27 0.9703 ETH 205.8890 STETH 0.9708 ETH 0.9679 ETH 0.9703 ETH 0.9702 ETH
2022-08-26 0.9726 ETH 205.4212 STETH 0.9739 ETH 0.9676 ETH 0.9712 ETH 0.9708 ETH
2022-08-25 0.9747 ETH 177.2865 STETH 0.9769 ETH 0.9711 ETH 0.9742 ETH 0.9740 ETH
2022-08-24 0.9738 ETH 171.7010 STETH 0.9732 ETH 0.9703 ETH 0.9733 ETH 0.9754 ETH
2022-08-23 0.9742 ETH 188.3556 STETH 0.9747 ETH 0.9702 ETH 0.9727 ETH 0.9732 ETH
2022-08-22 0.9738 ETH 178.1985 STETH 0.9723 ETH 0.9668 ETH 0.9728 ETH 0.9751 ETH
2022-08-21 0.9724 ETH 186.8026 STETH 0.9725 ETH 0.9673 ETH 0.9716 ETH 0.9722 ETH
2022-08-20 0.9725 ETH 185.4552 STETH 0.9722 ETH 0.9700 ETH 0.9722 ETH 0.9723 ETH
2022-08-19 0.9725 ETH 187.0852 STETH 0.9726 ETH 0.9676 ETH 0.9721 ETH 0.9721 ETH
2022-08-18 0.9731 ETH 161.0039 STETH 0.9732 ETH 0.9710 ETH 0.9730 ETH 0.9728 ETH
2022-08-17 0.9731 ETH 174.5884 STETH 0.9728 ETH 0.9668 ETH 0.9728 ETH 0.9731 ETH
2022-08-16 0.9731 ETH 189.9989 STETH 0.9744 ETH 0.9436 ETH 0.9729 ETH 0.9729 ETH
2022-08-15 0.9748 ETH 191.0000 STETH 0.9752 ETH 0.9721 ETH 0.9741 ETH 0.9740 ETH
2022-08-14 0.9752 ETH 190.8983 STETH 0.9754 ETH 0.9705 ETH 0.9752 ETH 0.9752 ETH
2022-08-13 0.9735 ETH 191.2610 STETH 0.9728 ETH 0.9695 ETH 0.9728 ETH 0.9754 ETH
2022-08-12 0.9716 ETH 194.5096 STETH 0.9703 ETH 0.9670 ETH 0.9712 ETH 0.9727 ETH
2022-08-11 0.9684 ETH 189.5825 STETH 0.9644 ETH 0.9624 ETH 0.9650 ETH 0.9701 ETH
2022-08-10 0.9642 ETH 172.5024 STETH 0.9639 ETH 0.9608 ETH 0.9639 ETH 0.9647 ETH
2022-08-09 0.9652 ETH 190.7657 STETH 0.9662 ETH 0.9598 ETH 0.9635 ETH 0.9637 ETH
2022-08-08 0.9641 ETH 170.3320 STETH 0.9636 ETH 0.9425 ETH 0.9641 ETH 0.9650 ETH
2022-08-07 0.9650 ETH 207.5237 STETH 0.9660 ETH 0.9622 ETH 0.9644 ETH 0.9635 ETH
2022-08-06 0.9671 ETH 203.1436 STETH 0.9677 ETH 0.9640 ETH 0.9664 ETH 0.9660 ETH
2022-08-05 0.9682 ETH 182.5643 STETH 0.9717 ETH 0.9627 ETH 0.9666 ETH 0.9677 ETH
2022-08-04 0.9741 ETH 175.8956 STETH 0.9747 ETH 0.9706 ETH 0.9738 ETH 0.9729 ETH
2022-08-03 0.9749 ETH 202.1231 STETH 0.9757 ETH 0.9704 ETH 0.9748 ETH 0.9747 ETH
2022-08-02 0.9760 ETH 181.2243 STETH 0.9762 ETH 0.9738 ETH 0.9758 ETH 0.9758 ETH
2022-08-01 0.9762 ETH 172.9655 STETH 0.9761 ETH 0.9741 ETH 0.9761 ETH 0.9762 ETH
2022-07-31 0.9749 ETH 170.0405 STETH 0.9749 ETH 0.9561 ETH 0.9748 ETH 0.9757 ETH
2022-07-30 0.9748 ETH 200.0868 STETH 0.9744 ETH 0.9706 ETH 0.9748 ETH 0.9748 ETH
2022-07-29 0.9756 ETH 174.3273 STETH 0.9758 ETH 0.9685 ETH 0.9752 ETH 0.9749 ETH
2022-07-28 0.9762 ETH 179.5656 STETH 0.9790 ETH 0.9701 ETH 0.9745 ETH 0.9752 ETH
2022-07-27 0.9814 ETH 164.5330 STETH 0.9816 ETH 0.9564 ETH 0.9810 ETH 0.9761 ETH
2022-07-26 0.9815 ETH 185.3231 STETH 0.9818 ETH 0.9618 ETH 0.9817 ETH 0.9819 ETH
2022-07-25 0.9813 ETH 203.5193 STETH 0.9810 ETH 0.9775 ETH 0.9812 ETH 0.9814 ETH
2022-07-24 0.9809 ETH 178.7675 STETH 0.9820 ETH 0.9773 ETH 0.9806 ETH 0.9813 ETH
2022-07-23 0.9810 ETH 185.1683 STETH 0.9807 ETH 0.9792 ETH 0.9811 ETH 0.9811 ETH
2022-07-22 0.9798 ETH 176.4337 STETH 0.9800 ETH 0.9731 ETH 0.9794 ETH 0.9798 ETH
2022-07-21 0.9800 ETH 209.5156 STETH 0.9795 ETH 0.9765 ETH 0.9803 ETH 0.9800 ETH
2022-07-20 0.9778 ETH 201.7247 STETH 0.9786 ETH 0.9297 ETH 0.9782 ETH 0.9796 ETH
2022-07-19 0.9779 ETH 182.2940 STETH 0.9761 ETH 0.9585 ETH 0.9781 ETH 0.9800 ETH
2022-07-18 0.9766 ETH 186.6474 STETH 0.9760 ETH 0.9640 ETH 0.9765 ETH 0.9770 ETH
2022-07-17 0.9725 ETH 198.1186 STETH 0.9714 ETH 0.9681 ETH 0.9714 ETH 0.9753 ETH
2022-07-16 0.9701 ETH 183.5272 STETH 0.9697 ETH 0.9422 ETH 0.9691 ETH 0.9714 ETH
2022-07-15 0.9677 ETH 170.2734 STETH 0.9666 ETH 0.9648 ETH 0.9669 ETH 0.9692 ETH
2022-07-14 0.9642 ETH 198.0288 STETH 0.9636 ETH 0.9605 ETH 0.9638 ETH 0.9661 ETH
2022-07-13 0.9630 ETH 191.2227 STETH 0.9625 ETH 0.9411 ETH 0.9623 ETH 0.9633 ETH
2022-07-12 0.9702 ETH 184.4574 STETH 0.9731 ETH 0.9627 ETH 0.9635 ETH 0.9636 ETH