Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.9730 ETH |
149.4942 STETH |
0.9723 ETH |
0.9549 ETH |
0.9724 ETH |
0.9745 ETH |
| 2022-09-10 |
0.9706 ETH |
198.8177 STETH |
0.9702 ETH |
0.9673 ETH |
0.9702 ETH |
0.9722 ETH |
| 2022-09-09 |
0.9657 ETH |
168.1915 STETH |
0.9634 ETH |
0.9609 ETH |
0.9633 ETH |
0.9695 ETH |
| 2022-09-08 |
0.9602 ETH |
204.1765 STETH |
0.9597 ETH |
0.9572 ETH |
0.9597 ETH |
0.9629 ETH |
| 2022-09-07 |
0.9600 ETH |
206.1821 STETH |
0.9589 ETH |
0.9561 ETH |
0.9595 ETH |
0.9597 ETH |
| 2022-09-06 |
0.9668 ETH |
174.4550 STETH |
0.9698 ETH |
0.9599 ETH |
0.9624 ETH |
0.9601 ETH |
| 2022-09-05 |
0.9695 ETH |
221.8587 STETH |
0.9685 ETH |
0.9670 ETH |
0.9690 ETH |
0.9691 ETH |
| 2022-09-04 |
0.9692 ETH |
172.1362 STETH |
0.9693 ETH |
0.9671 ETH |
0.9692 ETH |
0.9689 ETH |
| 2022-09-03 |
0.9684 ETH |
168.8481 STETH |
0.9682 ETH |
0.9661 ETH |
0.9685 ETH |
0.9693 ETH |
| 2022-09-02 |
0.9695 ETH |
176.8034 STETH |
0.9710 ETH |
0.9551 ETH |
0.9682 ETH |
0.9682 ETH |
| 2022-09-01 |
0.9717 ETH |
201.4276 STETH |
0.9711 ETH |
0.9675 ETH |
0.9714 ETH |
0.9710 ETH |
| 2022-08-31 |
0.9723 ETH |
186.0219 STETH |
0.9725 ETH |
0.9687 ETH |
0.9723 ETH |
0.9719 ETH |
| 2022-08-30 |
0.9731 ETH |
158.8936 STETH |
0.9729 ETH |
0.9694 ETH |
0.9729 ETH |
0.9736 ETH |
| 2022-08-29 |
0.9707 ETH |
203.7977 STETH |
0.9703 ETH |
0.9673 ETH |
0.9703 ETH |
0.9729 ETH |
| 2022-08-28 |
0.9704 ETH |
192.5650 STETH |
0.9702 ETH |
0.9660 ETH |
0.9703 ETH |
0.9703 ETH |
| 2022-08-27 |
0.9703 ETH |
205.8890 STETH |
0.9708 ETH |
0.9679 ETH |
0.9703 ETH |
0.9702 ETH |
| 2022-08-26 |
0.9726 ETH |
205.4212 STETH |
0.9739 ETH |
0.9676 ETH |
0.9712 ETH |
0.9708 ETH |
| 2022-08-25 |
0.9747 ETH |
177.2865 STETH |
0.9769 ETH |
0.9711 ETH |
0.9742 ETH |
0.9740 ETH |
| 2022-08-24 |
0.9738 ETH |
171.7010 STETH |
0.9732 ETH |
0.9703 ETH |
0.9733 ETH |
0.9754 ETH |
| 2022-08-23 |
0.9742 ETH |
188.3556 STETH |
0.9747 ETH |
0.9702 ETH |
0.9727 ETH |
0.9732 ETH |
| 2022-08-22 |
0.9738 ETH |
178.1985 STETH |
0.9723 ETH |
0.9668 ETH |
0.9728 ETH |
0.9751 ETH |
| 2022-08-21 |
0.9724 ETH |
186.8026 STETH |
0.9725 ETH |
0.9673 ETH |
0.9716 ETH |
0.9722 ETH |
| 2022-08-20 |
0.9725 ETH |
185.4552 STETH |
0.9722 ETH |
0.9700 ETH |
0.9722 ETH |
0.9723 ETH |
| 2022-08-19 |
0.9725 ETH |
187.0852 STETH |
0.9726 ETH |
0.9676 ETH |
0.9721 ETH |
0.9721 ETH |
| 2022-08-18 |
0.9731 ETH |
161.0039 STETH |
0.9732 ETH |
0.9710 ETH |
0.9730 ETH |
0.9728 ETH |
| 2022-08-17 |
0.9731 ETH |
174.5884 STETH |
0.9728 ETH |
0.9668 ETH |
0.9728 ETH |
0.9731 ETH |
| 2022-08-16 |
0.9731 ETH |
189.9989 STETH |
0.9744 ETH |
0.9436 ETH |
0.9729 ETH |
0.9729 ETH |
| 2022-08-15 |
0.9748 ETH |
191.0000 STETH |
0.9752 ETH |
0.9721 ETH |
0.9741 ETH |
0.9740 ETH |
| 2022-08-14 |
0.9752 ETH |
190.8983 STETH |
0.9754 ETH |
0.9705 ETH |
0.9752 ETH |
0.9752 ETH |
| 2022-08-13 |
0.9735 ETH |
191.2610 STETH |
0.9728 ETH |
0.9695 ETH |
0.9728 ETH |
0.9754 ETH |
| 2022-08-12 |
0.9716 ETH |
194.5096 STETH |
0.9703 ETH |
0.9670 ETH |
0.9712 ETH |
0.9727 ETH |
| 2022-08-11 |
0.9684 ETH |
189.5825 STETH |
0.9644 ETH |
0.9624 ETH |
0.9650 ETH |
0.9701 ETH |
| 2022-08-10 |
0.9642 ETH |
172.5024 STETH |
0.9639 ETH |
0.9608 ETH |
0.9639 ETH |
0.9647 ETH |
| 2022-08-09 |
0.9652 ETH |
190.7657 STETH |
0.9662 ETH |
0.9598 ETH |
0.9635 ETH |
0.9637 ETH |
| 2022-08-08 |
0.9641 ETH |
170.3320 STETH |
0.9636 ETH |
0.9425 ETH |
0.9641 ETH |
0.9650 ETH |
| 2022-08-07 |
0.9650 ETH |
207.5237 STETH |
0.9660 ETH |
0.9622 ETH |
0.9644 ETH |
0.9635 ETH |
| 2022-08-06 |
0.9671 ETH |
203.1436 STETH |
0.9677 ETH |
0.9640 ETH |
0.9664 ETH |
0.9660 ETH |
| 2022-08-05 |
0.9682 ETH |
182.5643 STETH |
0.9717 ETH |
0.9627 ETH |
0.9666 ETH |
0.9677 ETH |
| 2022-08-04 |
0.9741 ETH |
175.8956 STETH |
0.9747 ETH |
0.9706 ETH |
0.9738 ETH |
0.9729 ETH |
| 2022-08-03 |
0.9749 ETH |
202.1231 STETH |
0.9757 ETH |
0.9704 ETH |
0.9748 ETH |
0.9747 ETH |
| 2022-08-02 |
0.9760 ETH |
181.2243 STETH |
0.9762 ETH |
0.9738 ETH |
0.9758 ETH |
0.9758 ETH |
| 2022-08-01 |
0.9762 ETH |
172.9655 STETH |
0.9761 ETH |
0.9741 ETH |
0.9761 ETH |
0.9762 ETH |
| 2022-07-31 |
0.9749 ETH |
170.0405 STETH |
0.9749 ETH |
0.9561 ETH |
0.9748 ETH |
0.9757 ETH |
| 2022-07-30 |
0.9748 ETH |
200.0868 STETH |
0.9744 ETH |
0.9706 ETH |
0.9748 ETH |
0.9748 ETH |
| 2022-07-29 |
0.9756 ETH |
174.3273 STETH |
0.9758 ETH |
0.9685 ETH |
0.9752 ETH |
0.9749 ETH |
| 2022-07-28 |
0.9762 ETH |
179.5656 STETH |
0.9790 ETH |
0.9701 ETH |
0.9745 ETH |
0.9752 ETH |
| 2022-07-27 |
0.9814 ETH |
164.5330 STETH |
0.9816 ETH |
0.9564 ETH |
0.9810 ETH |
0.9761 ETH |
| 2022-07-26 |
0.9815 ETH |
185.3231 STETH |
0.9818 ETH |
0.9618 ETH |
0.9817 ETH |
0.9819 ETH |
| 2022-07-25 |
0.9813 ETH |
203.5193 STETH |
0.9810 ETH |
0.9775 ETH |
0.9812 ETH |
0.9814 ETH |
| 2022-07-24 |
0.9809 ETH |
178.7675 STETH |
0.9820 ETH |
0.9773 ETH |
0.9806 ETH |
0.9813 ETH |