Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.9835 ETH |
0.8586 STETH |
0.9815 ETH |
0.9601 ETH |
0.9601 ETH |
0.9848 ETH |
| 2022-12-03 |
0.9807 ETH |
0.1408 STETH |
0.9782 ETH |
0.9651 ETH |
0.9651 ETH |
0.9849 ETH |
| 2022-12-02 |
0.9767 ETH |
0.3503 STETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
0.9896 ETH |
| 2022-12-01 |
0.9642 ETH |
6.8734 STETH |
0.9681 ETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
| 2022-11-30 |
0.9666 ETH |
6.2266 STETH |
0.9679 ETH |
0.9001 ETH |
0.9673 ETH |
0.9673 ETH |
| 2022-11-29 |
0.9912 ETH |
0.2172 STETH |
0.9937 ETH |
0.9679 ETH |
0.9679 ETH |
0.9679 ETH |
| 2022-11-28 |
0.9699 ETH |
0.8927 STETH |
0.9941 ETH |
0.9677 ETH |
0.9677 ETH |
0.9677 ETH |
| 2022-11-27 |
0.0000 ETH |
0.0000 STETH |
0.9941 ETH |
0.9941 ETH |
0.9941 ETH |
0.9941 ETH |
| 2022-11-26 |
0.9940 ETH |
0.0180 STETH |
0.9945 ETH |
0.9940 ETH |
0.9941 ETH |
0.9941 ETH |
| 2022-11-25 |
0.0000 ETH |
0.0000 STETH |
0.9945 ETH |
0.9945 ETH |
0.9945 ETH |
0.9945 ETH |
| 2022-11-24 |
0.9673 ETH |
0.7153 STETH |
0.9948 ETH |
0.9663 ETH |
0.9945 ETH |
0.9945 ETH |
| 2022-11-23 |
0.0000 ETH |
0.0000 STETH |
0.9948 ETH |
0.9948 ETH |
0.9948 ETH |
0.9948 ETH |
| 2022-11-22 |
0.0000 ETH |
0.0000 STETH |
0.9948 ETH |
0.9948 ETH |
0.9948 ETH |
0.9948 ETH |
| 2022-11-21 |
0.0000 ETH |
0.0000 STETH |
0.9948 ETH |
0.9948 ETH |
0.9948 ETH |
0.9948 ETH |
| 2022-11-20 |
0.9931 ETH |
0.2074 STETH |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
0.9930 ETH |
| 2022-11-19 |
0.0000 ETH |
0.0000 STETH |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-11-18 |
0.9651 ETH |
0.0153 STETH |
0.9652 ETH |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-11-17 |
0.9774 ETH |
0.1736 STETH |
0.9638 ETH |
0.9638 ETH |
0.9638 ETH |
0.9652 ETH |
| 2022-11-16 |
0.9890 ETH |
1.2645 STETH |
0.9631 ETH |
0.9631 ETH |
0.9631 ETH |
0.9638 ETH |
| 2022-11-15 |
0.9667 ETH |
0.2808 STETH |
0.9953 ETH |
0.9631 ETH |
0.9631 ETH |
0.9631 ETH |
| 2022-11-14 |
0.9849 ETH |
0.2647 STETH |
0.9560 ETH |
0.9560 ETH |
0.9560 ETH |
0.9560 ETH |
| 2022-11-13 |
0.9582 ETH |
1.7234 STETH |
0.9628 ETH |
0.9570 ETH |
0.9570 ETH |
0.9570 ETH |
| 2022-11-12 |
0.9660 ETH |
15.2443 STETH |
0.9703 ETH |
0.9559 ETH |
0.9562 ETH |
0.9623 ETH |
| 2022-11-11 |
0.9959 ETH |
1.1008 STETH |
0.9693 ETH |
0.9693 ETH |
0.9693 ETH |
0.9985 ETH |
| 2022-11-10 |
0.9743 ETH |
6.0814 STETH |
0.9699 ETH |
0.9692 ETH |
0.9692 ETH |
0.9693 ETH |
| 2022-11-09 |
0.9835 ETH |
5.7312 STETH |
0.9922 ETH |
0.9606 ETH |
0.9690 ETH |
0.9965 ETH |
| 2022-11-08 |
0.9651 ETH |
5.3824 STETH |
0.9906 ETH |
0.9601 ETH |
0.9601 ETH |
0.9922 ETH |
| 2022-11-07 |
0.9975 ETH |
1.2841 STETH |
0.9974 ETH |
0.9905 ETH |
0.9972 ETH |
0.9972 ETH |
| 2022-11-06 |
1.0000 ETH |
1.4031 STETH |
0.9999 ETH |
0.9998 ETH |
0.9999 ETH |
1.0000 ETH |
| 2022-11-05 |
0.0000 ETH |
0.0000 STETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2022-11-04 |
1.0026 ETH |
0.0129 STETH |
0.9955 ETH |
0.9955 ETH |
0.9955 ETH |
1.0026 ETH |
| 2022-11-03 |
0.0000 ETH |
0.0000 STETH |
0.9955 ETH |
0.9955 ETH |
0.9955 ETH |
0.9955 ETH |
| 2022-11-02 |
1.0004 ETH |
2.2730 STETH |
0.9961 ETH |
0.9951 ETH |
0.9955 ETH |
0.9955 ETH |
| 2022-11-01 |
0.9982 ETH |
1.5186 STETH |
0.9960 ETH |
0.9958 ETH |
0.9960 ETH |
0.9961 ETH |
| 2022-10-31 |
0.9980 ETH |
2.0783 STETH |
0.9983 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-10-30 |
1.0032 ETH |
0.5745 STETH |
1.0004 ETH |
0.9971 ETH |
0.9971 ETH |
0.9983 ETH |
| 2022-10-29 |
0.9982 ETH |
2.7199 STETH |
0.9985 ETH |
0.9952 ETH |
0.9985 ETH |
1.0004 ETH |
| 2022-10-28 |
0.9984 ETH |
2.8342 STETH |
0.9994 ETH |
0.9956 ETH |
0.9963 ETH |
0.9985 ETH |
| 2022-10-27 |
0.9988 ETH |
4.3319 STETH |
0.9944 ETH |
0.9940 ETH |
0.9944 ETH |
0.9950 ETH |
| 2022-10-26 |
0.9977 ETH |
3.5448 STETH |
0.9969 ETH |
0.9943 ETH |
0.9943 ETH |
0.9944 ETH |
| 2022-10-25 |
0.9969 ETH |
36.0082 STETH |
0.9951 ETH |
0.9939 ETH |
0.9956 ETH |
0.9969 ETH |
| 2022-10-24 |
0.9990 ETH |
0.7701 STETH |
0.9985 ETH |
0.9945 ETH |
0.9945 ETH |
0.9986 ETH |
| 2022-10-23 |
0.9935 ETH |
4.7640 STETH |
0.9961 ETH |
0.9910 ETH |
0.9944 ETH |
0.9985 ETH |
| 2022-10-22 |
0.9956 ETH |
26.8295 STETH |
0.9970 ETH |
0.9949 ETH |
0.9961 ETH |
0.9961 ETH |
| 2022-10-21 |
0.9964 ETH |
53.4829 STETH |
0.9962 ETH |
0.9912 ETH |
0.9952 ETH |
0.9952 ETH |
| 2022-10-20 |
0.9962 ETH |
55.5417 STETH |
0.9965 ETH |
0.9944 ETH |
0.9944 ETH |
0.9963 ETH |
| 2022-10-19 |
0.9957 ETH |
102.9201 STETH |
0.9950 ETH |
0.9917 ETH |
0.9951 ETH |
0.9959 ETH |
| 2022-10-18 |
0.9945 ETH |
76.9737 STETH |
0.9954 ETH |
0.9913 ETH |
0.9943 ETH |
0.9944 ETH |
| 2022-10-17 |
0.9942 ETH |
129.8471 STETH |
0.9939 ETH |
0.9927 ETH |
0.9940 ETH |
0.9954 ETH |
| 2022-10-16 |
0.9937 ETH |
123.4795 STETH |
0.9934 ETH |
0.9921 ETH |
0.9941 ETH |
0.9940 ETH |