Crypto exchange Huobi

Market Lido Staked Ether (STETH) / Ethereum (ETH)

Identifier on Huobi: stetheth
Date Price Volume Open Low High Close
2022-10-23 0.9935 ETH 4.7640 STETH 0.9961 ETH 0.9910 ETH 0.9944 ETH 0.9985 ETH
2022-10-22 0.9956 ETH 26.8295 STETH 0.9970 ETH 0.9949 ETH 0.9961 ETH 0.9961 ETH
2022-10-21 0.9964 ETH 53.4829 STETH 0.9962 ETH 0.9912 ETH 0.9952 ETH 0.9952 ETH
2022-10-20 0.9962 ETH 55.5417 STETH 0.9965 ETH 0.9944 ETH 0.9944 ETH 0.9963 ETH
2022-10-19 0.9957 ETH 102.9201 STETH 0.9950 ETH 0.9917 ETH 0.9951 ETH 0.9959 ETH
2022-10-18 0.9945 ETH 76.9737 STETH 0.9954 ETH 0.9913 ETH 0.9943 ETH 0.9944 ETH
2022-10-17 0.9942 ETH 129.8471 STETH 0.9939 ETH 0.9927 ETH 0.9940 ETH 0.9954 ETH
2022-10-16 0.9937 ETH 123.4795 STETH 0.9934 ETH 0.9921 ETH 0.9941 ETH 0.9940 ETH
2022-10-15 0.9932 ETH 143.4607 STETH 0.9928 ETH 0.9911 ETH 0.9935 ETH 0.9935 ETH
2022-10-14 0.9932 ETH 137.3967 STETH 0.9937 ETH 0.9912 ETH 0.9928 ETH 0.9926 ETH
2022-10-13 0.9942 ETH 183.2492 STETH 0.9944 ETH 0.9912 ETH 0.9943 ETH 0.9940 ETH
2022-10-12 0.9940 ETH 193.7751 STETH 0.9940 ETH 0.9923 ETH 0.9945 ETH 0.9938 ETH
2022-10-11 0.9939 ETH 189.3594 STETH 0.9935 ETH 0.9920 ETH 0.9946 ETH 0.9940 ETH
2022-10-10 0.9932 ETH 169.0231 STETH 0.9929 ETH 0.9911 ETH 0.9936 ETH 0.9934 ETH
2022-10-09 0.9929 ETH 156.1441 STETH 0.9929 ETH 0.9913 ETH 0.9933 ETH 0.9928 ETH
2022-10-08 0.9929 ETH 164.2396 STETH 0.9933 ETH 0.9914 ETH 0.9932 ETH 0.9927 ETH
2022-10-07 0.9939 ETH 200.4322 STETH 0.9944 ETH 0.9911 ETH 0.9930 ETH 0.9924 ETH
2022-10-06 0.9943 ETH 198.3932 STETH 0.9941 ETH 0.9927 ETH 0.9946 ETH 0.9945 ETH
2022-10-05 0.9940 ETH 172.0533 STETH 0.9935 ETH 0.9924 ETH 0.9939 ETH 0.9939 ETH
2022-10-04 0.9932 ETH 165.9803 STETH 0.9928 ETH 0.9916 ETH 0.9931 ETH 0.9933 ETH
2022-10-03 0.9945 ETH 195.1816 STETH 0.9972 ETH 0.9910 ETH 0.9926 ETH 0.9930 ETH
2022-10-02 0.9967 ETH 196.9302 STETH 0.9966 ETH 0.9934 ETH 0.9968 ETH 0.9971 ETH
2022-10-01 0.9963 ETH 198.8079 STETH 0.9962 ETH 0.9931 ETH 0.9962 ETH 0.9966 ETH
2022-09-30 0.9962 ETH 181.1947 STETH 0.9962 ETH 0.9929 ETH 0.9956 ETH 0.9963 ETH
2022-09-29 0.9958 ETH 179.2630 STETH 0.9957 ETH 0.9922 ETH 0.9951 ETH 0.9961 ETH
2022-09-28 0.9962 ETH 152.1146 STETH 0.9958 ETH 0.9940 ETH 0.9962 ETH 0.9968 ETH
2022-09-27 0.9957 ETH 181.7511 STETH 0.9941 ETH 0.9897 ETH 0.9943 ETH 0.9963 ETH
2022-09-26 0.9946 ETH 156.7110 STETH 0.9949 ETH 0.9804 ETH 0.9948 ETH 0.9943 ETH
2022-09-25 0.9943 ETH 191.8750 STETH 0.9943 ETH 0.9923 ETH 0.9941 ETH 0.9950 ETH
2022-09-24 0.9940 ETH 141.5741 STETH 0.9941 ETH 0.9919 ETH 0.9940 ETH 0.9942 ETH
2022-09-23 0.9938 ETH 161.2573 STETH 0.9933 ETH 0.9909 ETH 0.9932 ETH 0.9941 ETH
2022-09-22 0.9933 ETH 188.9370 STETH 0.9930 ETH 0.9904 ETH 0.9930 ETH 0.9933 ETH
2022-09-21 0.9927 ETH 143.3018 STETH 0.9926 ETH 0.9908 ETH 0.9927 ETH 0.9929 ETH
2022-09-20 0.9924 ETH 168.9084 STETH 0.9909 ETH 0.9882 ETH 0.9914 ETH 0.9925 ETH
2022-09-19 0.9914 ETH 174.7224 STETH 0.9921 ETH 0.9884 ETH 0.9908 ETH 0.9907 ETH
2022-09-18 0.9916 ETH 182.1172 STETH 0.9912 ETH 0.9876 ETH 0.9914 ETH 0.9922 ETH
2022-09-17 0.9905 ETH 184.8127 STETH 0.9885 ETH 0.9874 ETH 0.9900 ETH 0.9912 ETH
2022-09-16 0.9881 ETH 187.1066 STETH 0.9877 ETH 0.9853 ETH 0.9885 ETH 0.9885 ETH
2022-09-15 0.9818 ETH 196.7906 STETH 0.9713 ETH 0.9684 ETH 0.9742 ETH 0.9878 ETH
2022-09-14 0.9713 ETH 195.4535 STETH 0.9693 ETH 0.9650 ETH 0.9697 ETH 0.9720 ETH
2022-09-13 0.9725 ETH 210.2042 STETH 0.9732 ETH 0.9650 ETH 0.9715 ETH 0.9703 ETH
2022-09-12 0.9741 ETH 184.7138 STETH 0.9744 ETH 0.9623 ETH 0.9741 ETH 0.9744 ETH
2022-09-11 0.9730 ETH 149.4942 STETH 0.9723 ETH 0.9549 ETH 0.9724 ETH 0.9745 ETH
2022-09-10 0.9706 ETH 198.8177 STETH 0.9702 ETH 0.9673 ETH 0.9702 ETH 0.9722 ETH
2022-09-09 0.9657 ETH 168.1915 STETH 0.9634 ETH 0.9609 ETH 0.9633 ETH 0.9695 ETH
2022-09-08 0.9602 ETH 204.1765 STETH 0.9597 ETH 0.9572 ETH 0.9597 ETH 0.9629 ETH
2022-09-07 0.9600 ETH 206.1821 STETH 0.9589 ETH 0.9561 ETH 0.9595 ETH 0.9597 ETH
2022-09-06 0.9668 ETH 174.4550 STETH 0.9698 ETH 0.9599 ETH 0.9624 ETH 0.9601 ETH
2022-09-05 0.9695 ETH 221.8587 STETH 0.9685 ETH 0.9670 ETH 0.9690 ETH 0.9691 ETH
2022-09-04 0.9692 ETH 172.1362 STETH 0.9693 ETH 0.9671 ETH 0.9692 ETH 0.9689 ETH