Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.9976 ETH |
13.4563 STETH |
1.0039 ETH |
0.9964 ETH |
0.9965 ETH |
0.9990 ETH |
| 2023-04-25 |
1.0001 ETH |
6.8518 STETH |
0.9975 ETH |
0.9962 ETH |
0.9962 ETH |
1.0039 ETH |
| 2023-04-24 |
0.9999 ETH |
8.8438 STETH |
1.0053 ETH |
0.9960 ETH |
0.9960 ETH |
1.0064 ETH |
| 2023-04-23 |
0.9965 ETH |
4.9820 STETH |
0.9999 ETH |
0.9954 ETH |
0.9957 ETH |
1.0051 ETH |
| 2023-04-22 |
0.9979 ETH |
7.1338 STETH |
0.9998 ETH |
0.9944 ETH |
0.9944 ETH |
0.9953 ETH |
| 2023-04-21 |
0.9961 ETH |
18.9959 STETH |
0.9993 ETH |
0.9928 ETH |
0.9931 ETH |
0.9992 ETH |
| 2023-04-20 |
0.9934 ETH |
10.8446 STETH |
0.9913 ETH |
0.9903 ETH |
0.9904 ETH |
0.9991 ETH |
| 2023-04-19 |
0.9934 ETH |
8.9361 STETH |
0.9998 ETH |
0.9760 ETH |
0.9900 ETH |
0.9915 ETH |
| 2023-04-18 |
0.9982 ETH |
0.7481 STETH |
0.9998 ETH |
0.9911 ETH |
0.9911 ETH |
0.9998 ETH |
| 2023-04-17 |
0.9977 ETH |
6.6081 STETH |
0.9997 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2023-04-16 |
0.9965 ETH |
18.8585 STETH |
0.9911 ETH |
0.9880 ETH |
0.9880 ETH |
0.9997 ETH |
| 2023-04-15 |
0.9867 ETH |
5.5051 STETH |
0.9845 ETH |
0.9845 ETH |
0.9845 ETH |
0.9880 ETH |
| 2023-04-14 |
0.9864 ETH |
44.4567 STETH |
1.0056 ETH |
0.9633 ETH |
0.9862 ETH |
0.9840 ETH |
| 2023-04-13 |
0.9882 ETH |
23.3824 STETH |
0.9963 ETH |
0.9815 ETH |
0.9815 ETH |
0.9867 ETH |
| 2023-04-12 |
0.9868 ETH |
6.4488 STETH |
0.9978 ETH |
0.9812 ETH |
0.9816 ETH |
0.9848 ETH |
| 2023-04-11 |
0.9971 ETH |
3.9848 STETH |
0.9811 ETH |
0.9811 ETH |
0.9811 ETH |
0.9978 ETH |
| 2023-04-10 |
0.9817 ETH |
0.1583 STETH |
0.9884 ETH |
0.9783 ETH |
0.9783 ETH |
0.9801 ETH |
| 2023-04-09 |
0.9816 ETH |
6.7108 STETH |
0.9972 ETH |
0.9714 ETH |
0.9800 ETH |
0.9800 ETH |
| 2023-04-08 |
0.9940 ETH |
0.4171 STETH |
0.9971 ETH |
0.9811 ETH |
0.9814 ETH |
0.9972 ETH |
| 2023-04-07 |
0.9944 ETH |
1.6027 STETH |
0.9971 ETH |
0.9802 ETH |
0.9802 ETH |
0.9972 ETH |
| 2023-04-06 |
0.9947 ETH |
4.0572 STETH |
0.9971 ETH |
0.9805 ETH |
0.9805 ETH |
0.9850 ETH |
| 2023-04-05 |
0.9903 ETH |
4.9727 STETH |
0.9708 ETH |
0.9707 ETH |
0.9708 ETH |
0.9971 ETH |
| 2023-04-04 |
0.9864 ETH |
8.2462 STETH |
0.9606 ETH |
0.9606 ETH |
0.9606 ETH |
0.9700 ETH |
| 2023-04-03 |
0.9721 ETH |
15.5905 STETH |
0.9979 ETH |
0.9606 ETH |
0.9746 ETH |
0.9770 ETH |
| 2023-04-02 |
0.9845 ETH |
1.2386 STETH |
0.9740 ETH |
0.9740 ETH |
0.9740 ETH |
0.9979 ETH |
| 2023-04-01 |
0.9758 ETH |
9.9695 STETH |
0.9819 ETH |
0.9737 ETH |
0.9737 ETH |
0.9737 ETH |
| 2023-03-31 |
0.9832 ETH |
0.6446 STETH |
0.9978 ETH |
0.9819 ETH |
0.9819 ETH |
0.9819 ETH |
| 2023-03-30 |
0.9849 ETH |
0.4973 STETH |
0.9980 ETH |
0.9815 ETH |
0.9815 ETH |
0.9977 ETH |
| 2023-03-29 |
0.9925 ETH |
0.9498 STETH |
0.9814 ETH |
0.9813 ETH |
0.9813 ETH |
0.9980 ETH |
| 2023-03-28 |
0.9958 ETH |
0.3030 STETH |
0.9979 ETH |
0.9814 ETH |
0.9814 ETH |
0.9814 ETH |
| 2023-03-27 |
0.9954 ETH |
1.2803 STETH |
0.9978 ETH |
0.9852 ETH |
0.9853 ETH |
0.9979 ETH |
| 2023-03-26 |
0.9966 ETH |
2.9593 STETH |
0.9813 ETH |
0.9813 ETH |
0.9851 ETH |
0.9979 ETH |
| 2023-03-25 |
0.9883 ETH |
8.3108 STETH |
0.9835 ETH |
0.9821 ETH |
0.9826 ETH |
0.9900 ETH |
| 2023-03-24 |
0.9914 ETH |
2.6833 STETH |
0.9978 ETH |
0.9820 ETH |
0.9821 ETH |
0.9979 ETH |
| 2023-03-23 |
0.9893 ETH |
1.4605 STETH |
1.0066 ETH |
0.9818 ETH |
0.9819 ETH |
0.9978 ETH |
| 2023-03-22 |
0.9906 ETH |
0.5704 STETH |
1.0067 ETH |
0.9818 ETH |
0.9818 ETH |
1.0066 ETH |
| 2023-03-21 |
0.9955 ETH |
0.6334 STETH |
1.0067 ETH |
0.9818 ETH |
0.9819 ETH |
0.9819 ETH |
| 2023-03-20 |
1.0007 ETH |
2.7411 STETH |
1.0025 ETH |
0.9812 ETH |
0.9815 ETH |
0.9829 ETH |
| 2023-03-19 |
0.9893 ETH |
8.6460 STETH |
1.0025 ETH |
0.9809 ETH |
0.9811 ETH |
1.0025 ETH |
| 2023-03-18 |
0.9867 ETH |
3.8230 STETH |
0.9924 ETH |
0.9822 ETH |
0.9834 ETH |
0.9833 ETH |
| 2023-03-17 |
0.9902 ETH |
1.1255 STETH |
0.9852 ETH |
0.9849 ETH |
0.9852 ETH |
0.9886 ETH |
| 2023-03-16 |
0.9866 ETH |
4.3444 STETH |
0.9976 ETH |
0.9812 ETH |
0.9817 ETH |
0.9958 ETH |
| 2023-03-15 |
0.9874 ETH |
8.7667 STETH |
0.9987 ETH |
0.9800 ETH |
0.9843 ETH |
0.9981 ETH |
| 2023-03-14 |
0.9893 ETH |
7.7158 STETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9988 ETH |
| 2023-03-13 |
0.9848 ETH |
7.0751 STETH |
0.9711 ETH |
0.9711 ETH |
0.9713 ETH |
0.9970 ETH |
| 2023-03-12 |
0.9798 ETH |
3.5981 STETH |
0.9988 ETH |
0.9750 ETH |
0.9830 ETH |
0.9750 ETH |
| 2023-03-11 |
0.9857 ETH |
11.7948 STETH |
1.0089 ETH |
0.9812 ETH |
0.9812 ETH |
0.9987 ETH |
| 2023-03-10 |
1.0060 ETH |
2.3634 STETH |
1.0091 ETH |
0.9814 ETH |
0.9814 ETH |
1.0088 ETH |
| 2023-03-09 |
0.9944 ETH |
7.4349 STETH |
0.9821 ETH |
0.9821 ETH |
0.9821 ETH |
1.0091 ETH |
| 2023-03-08 |
0.9813 ETH |
0.6243 STETH |
0.9815 ETH |
0.9813 ETH |
0.9813 ETH |
0.9813 ETH |