Crypto exchange Huobi

Market Lido Staked Ether (STETH) / Ethereum (ETH)

Identifier on Huobi: stetheth
12...131415
Date Price Volume Open Low High Close
2022-07-13 0.9630 ETH 191.2227 STETH 0.9625 ETH 0.9411 ETH 0.9623 ETH 0.9633 ETH
2022-07-12 0.9702 ETH 184.4574 STETH 0.9731 ETH 0.9627 ETH 0.9635 ETH 0.9636 ETH
2022-07-11 0.9728 ETH 174.4964 STETH 0.9724 ETH 0.9660 ETH 0.9727 ETH 0.9731 ETH
2022-07-10 0.9721 ETH 170.7541 STETH 0.9718 ETH 0.9679 ETH 0.9718 ETH 0.9724 ETH
2022-07-09 0.9718 ETH 174.3466 STETH 0.9728 ETH 0.9681 ETH 0.9717 ETH 0.9720 ETH
2022-07-08 0.9735 ETH 178.2229 STETH 0.9732 ETH 0.9599 ETH 0.9730 ETH 0.9727 ETH
2022-07-07 0.9728 ETH 192.7496 STETH 0.9727 ETH 0.9706 ETH 0.9726 ETH 0.9738 ETH
2022-07-06 0.9715 ETH 199.3819 STETH 0.9712 ETH 0.9677 ETH 0.9709 ETH 0.9725 ETH
2022-07-05 0.9701 ETH 209.3831 STETH 0.9690 ETH 0.9672 ETH 0.9696 ETH 0.9712 ETH
2022-07-04 0.9688 ETH 174.7216 STETH 0.9679 ETH 0.9654 ETH 0.9684 ETH 0.9691 ETH
2022-07-03 0.9645 ETH 192.3135 STETH 0.9635 ETH 0.9611 ETH 0.9643 ETH 0.9664 ETH
2022-07-02 0.9629 ETH 190.1733 STETH 0.9639 ETH 0.9561 ETH 0.9629 ETH 0.9633 ETH
2022-07-01 0.9626 ETH 213.7054 STETH 0.9615 ETH 0.9543 ETH 0.9625 ETH 0.9635 ETH
2022-06-30 0.9625 ETH 211.8804 STETH 0.9623 ETH 0.9562 ETH 0.9621 ETH 0.9623 ETH
2022-06-29 0.9606 ETH 232.1524 STETH 0.9591 ETH 0.9504 ETH 0.9616 ETH 0.9620 ETH
2022-06-28 0.9632 ETH 218.3219 STETH 0.9674 ETH 0.9349 ETH 0.9627 ETH 0.9600 ETH
2022-06-27 0.9665 ETH 205.6868 STETH 0.9700 ETH 0.9179 ETH 0.9662 ETH 0.9655 ETH
2022-06-26 0.9505 ETH 3.7212 STETH 0.9747 ETH 0.9049 ETH 0.9293 ETH 0.9757 ETH
2022-06-25 0.9638 ETH 2.0644 STETH 0.9086 ETH 0.9086 ETH 0.9086 ETH 0.9747 ETH
2022-06-24 0.9663 ETH 4.6226 STETH 0.9171 ETH 0.8772 ETH 0.9086 ETH 0.9086 ETH
12...131415