Crypto exchange Huobi

Market Lido Staked Ether (STETH) / Ethereum (ETH)

Identifier on Huobi: stetheth
Date Price Volume Open Low High Close
2023-01-11 0.9510 ETH 0.0902 STETH 0.9841 ETH 0.9388 ETH 0.9388 ETH 0.9388 ETH
2023-01-10 0.9645 ETH 1.4456 STETH 0.9501 ETH 0.9382 ETH 0.9382 ETH 0.9841 ETH
2023-01-09 0.9592 ETH 0.0906 STETH 0.9939 ETH 0.9501 ETH 0.9501 ETH 0.9501 ETH
2023-01-08 0.9838 ETH 0.1266 STETH 0.9466 ETH 0.9466 ETH 0.9466 ETH 0.9939 ETH
2023-01-07 0.9863 ETH 8.5521 STETH 0.9310 ETH 0.9310 ETH 0.9310 ETH 0.9947 ETH
2023-01-06 0.9413 ETH 1.7923 STETH 0.9217 ETH 0.9217 ETH 0.9217 ETH 0.9310 ETH
2023-01-05 0.9357 ETH 6.6303 STETH 0.9503 ETH 0.9216 ETH 0.9217 ETH 0.9217 ETH
2023-01-04 0.9522 ETH 0.0807 STETH 0.9403 ETH 0.9403 ETH 0.9403 ETH 0.9503 ETH
2023-01-03 0.9669 ETH 0.1069 STETH 0.9860 ETH 0.9403 ETH 0.9403 ETH 0.9403 ETH
2023-01-02 0.9145 ETH 11.2112 STETH 0.9880 ETH 0.9000 ETH 0.9000 ETH 0.9860 ETH
2023-01-01 0.0000 ETH 0.0000 STETH 0.9880 ETH 0.9880 ETH 0.9880 ETH 0.9880 ETH
2022-12-31 0.9829 ETH 0.6641 STETH 0.9794 ETH 0.9452 ETH 0.9452 ETH 0.9880 ETH
2022-12-30 0.9433 ETH 18.6789 STETH 0.9685 ETH 0.9000 ETH 0.9400 ETH 0.9794 ETH
2022-12-29 0.9685 ETH 0.0100 STETH 0.9813 ETH 0.9685 ETH 0.9685 ETH 0.9685 ETH
2022-12-28 0.0000 ETH 0.0000 STETH 0.9813 ETH 0.9813 ETH 0.9813 ETH 0.9813 ETH
2022-12-27 0.9706 ETH 0.0601 STETH 0.9639 ETH 0.9639 ETH 0.9639 ETH 0.9813 ETH
2022-12-26 0.9639 ETH 8.3523 STETH 0.9677 ETH 0.9538 ETH 0.9538 ETH 0.9639 ETH
2022-12-25 0.9869 ETH 1.1669 STETH 0.9813 ETH 0.9800 ETH 0.9813 ETH 0.9873 ETH
2022-12-24 0.0000 ETH 0.0000 STETH 0.9813 ETH 0.9813 ETH 0.9813 ETH 0.9813 ETH
2022-12-23 0.9813 ETH 0.0080 STETH 0.9660 ETH 0.9660 ETH 0.9660 ETH 0.9813 ETH
2022-12-22 0.0000 ETH 0.0000 STETH 0.9660 ETH 0.9660 ETH 0.9660 ETH 0.9660 ETH
2022-12-21 0.9643 ETH 3.2067 STETH 0.9640 ETH 0.9638 ETH 0.9638 ETH 0.9661 ETH
2022-12-20 0.9642 ETH 3.5128 STETH 0.9800 ETH 0.9638 ETH 0.9638 ETH 0.9638 ETH
2022-12-19 0.9644 ETH 1.0037 STETH 0.9638 ETH 0.9638 ETH 0.9638 ETH 0.9800 ETH
2022-12-18 0.9680 ETH 2.0852 STETH 0.9700 ETH 0.9638 ETH 0.9639 ETH 0.9639 ETH
2022-12-17 0.9700 ETH 0.2548 STETH 0.9950 ETH 0.9700 ETH 0.9700 ETH 0.9700 ETH
2022-12-16 0.9722 ETH 1.0837 STETH 0.9644 ETH 0.9640 ETH 0.9640 ETH 0.9950 ETH
2022-12-15 0.0000 ETH 0.0000 STETH 0.9644 ETH 0.9644 ETH 0.9644 ETH 0.9644 ETH
2022-12-14 0.0000 ETH 0.0000 STETH 0.9644 ETH 0.9644 ETH 0.9644 ETH 0.9644 ETH
2022-12-13 0.9845 ETH 1.4683 STETH 0.9964 ETH 0.9638 ETH 0.9963 ETH 0.9963 ETH
2022-12-12 0.9964 ETH 0.0492 STETH 0.9966 ETH 0.9964 ETH 0.9964 ETH 0.9964 ETH
2022-12-11 0.9670 ETH 1.5069 STETH 0.9640 ETH 0.9633 ETH 0.9633 ETH 0.9966 ETH
2022-12-10 0.0000 ETH 0.0000 STETH 0.9880 ETH 0.9880 ETH 0.9880 ETH 0.9880 ETH
2022-12-09 0.9643 ETH 1.0374 STETH 0.9622 ETH 0.9621 ETH 0.9621 ETH 0.9880 ETH
2022-12-08 0.9757 ETH 0.1482 STETH 0.9990 ETH 0.9622 ETH 0.9622 ETH 0.9622 ETH
2022-12-07 0.9651 ETH 5.7036 STETH 0.9989 ETH 0.9606 ETH 0.9626 ETH 0.9626 ETH
2022-12-06 0.9716 ETH 1.5233 STETH 0.9840 ETH 0.9680 ETH 0.9688 ETH 0.9989 ETH
2022-12-05 0.9672 ETH 3.9901 STETH 0.9848 ETH 0.9599 ETH 0.9599 ETH 0.9839 ETH
2022-12-04 0.9835 ETH 0.8586 STETH 0.9815 ETH 0.9601 ETH 0.9601 ETH 0.9848 ETH
2022-12-03 0.9807 ETH 0.1408 STETH 0.9782 ETH 0.9651 ETH 0.9651 ETH 0.9849 ETH
2022-12-02 0.9767 ETH 0.3503 STETH 0.9400 ETH 0.9400 ETH 0.9400 ETH 0.9896 ETH
2022-12-01 0.9642 ETH 6.8734 STETH 0.9681 ETH 0.9400 ETH 0.9400 ETH 0.9400 ETH
2022-11-30 0.9666 ETH 6.2266 STETH 0.9679 ETH 0.9001 ETH 0.9673 ETH 0.9673 ETH
2022-11-29 0.9912 ETH 0.2172 STETH 0.9937 ETH 0.9679 ETH 0.9679 ETH 0.9679 ETH
2022-11-28 0.9699 ETH 0.8927 STETH 0.9941 ETH 0.9677 ETH 0.9677 ETH 0.9677 ETH
2022-11-27 0.0000 ETH 0.0000 STETH 0.9941 ETH 0.9941 ETH 0.9941 ETH 0.9941 ETH
2022-11-26 0.9940 ETH 0.0180 STETH 0.9945 ETH 0.9940 ETH 0.9941 ETH 0.9941 ETH
2022-11-25 0.0000 ETH 0.0000 STETH 0.9945 ETH 0.9945 ETH 0.9945 ETH 0.9945 ETH
2022-11-24 0.9673 ETH 0.7153 STETH 0.9948 ETH 0.9663 ETH 0.9945 ETH 0.9945 ETH
2022-11-23 0.0000 ETH 0.0000 STETH 0.9948 ETH 0.9948 ETH 0.9948 ETH 0.9948 ETH