Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.9932 ETH |
143.4607 STETH |
0.9928 ETH |
0.9911 ETH |
0.9935 ETH |
0.9935 ETH |
| 2022-10-14 |
0.9932 ETH |
137.3967 STETH |
0.9937 ETH |
0.9912 ETH |
0.9928 ETH |
0.9926 ETH |
| 2022-10-13 |
0.9942 ETH |
183.2492 STETH |
0.9944 ETH |
0.9912 ETH |
0.9943 ETH |
0.9940 ETH |
| 2022-10-12 |
0.9940 ETH |
193.7751 STETH |
0.9940 ETH |
0.9923 ETH |
0.9945 ETH |
0.9938 ETH |
| 2022-10-11 |
0.9939 ETH |
189.3594 STETH |
0.9935 ETH |
0.9920 ETH |
0.9946 ETH |
0.9940 ETH |
| 2022-10-10 |
0.9932 ETH |
169.0231 STETH |
0.9929 ETH |
0.9911 ETH |
0.9936 ETH |
0.9934 ETH |
| 2022-10-09 |
0.9929 ETH |
156.1441 STETH |
0.9929 ETH |
0.9913 ETH |
0.9933 ETH |
0.9928 ETH |
| 2022-10-08 |
0.9929 ETH |
164.2396 STETH |
0.9933 ETH |
0.9914 ETH |
0.9932 ETH |
0.9927 ETH |
| 2022-10-07 |
0.9939 ETH |
200.4322 STETH |
0.9944 ETH |
0.9911 ETH |
0.9930 ETH |
0.9924 ETH |
| 2022-10-06 |
0.9943 ETH |
198.3932 STETH |
0.9941 ETH |
0.9927 ETH |
0.9946 ETH |
0.9945 ETH |
| 2022-10-05 |
0.9940 ETH |
172.0533 STETH |
0.9935 ETH |
0.9924 ETH |
0.9939 ETH |
0.9939 ETH |
| 2022-10-04 |
0.9932 ETH |
165.9803 STETH |
0.9928 ETH |
0.9916 ETH |
0.9931 ETH |
0.9933 ETH |
| 2022-10-03 |
0.9945 ETH |
195.1816 STETH |
0.9972 ETH |
0.9910 ETH |
0.9926 ETH |
0.9930 ETH |
| 2022-10-02 |
0.9967 ETH |
196.9302 STETH |
0.9966 ETH |
0.9934 ETH |
0.9968 ETH |
0.9971 ETH |
| 2022-10-01 |
0.9963 ETH |
198.8079 STETH |
0.9962 ETH |
0.9931 ETH |
0.9962 ETH |
0.9966 ETH |
| 2022-09-30 |
0.9962 ETH |
181.1947 STETH |
0.9962 ETH |
0.9929 ETH |
0.9956 ETH |
0.9963 ETH |
| 2022-09-29 |
0.9958 ETH |
179.2630 STETH |
0.9957 ETH |
0.9922 ETH |
0.9951 ETH |
0.9961 ETH |
| 2022-09-28 |
0.9962 ETH |
152.1146 STETH |
0.9958 ETH |
0.9940 ETH |
0.9962 ETH |
0.9968 ETH |
| 2022-09-27 |
0.9957 ETH |
181.7511 STETH |
0.9941 ETH |
0.9897 ETH |
0.9943 ETH |
0.9963 ETH |
| 2022-09-26 |
0.9946 ETH |
156.7110 STETH |
0.9949 ETH |
0.9804 ETH |
0.9948 ETH |
0.9943 ETH |
| 2022-09-25 |
0.9943 ETH |
191.8750 STETH |
0.9943 ETH |
0.9923 ETH |
0.9941 ETH |
0.9950 ETH |
| 2022-09-24 |
0.9940 ETH |
141.5741 STETH |
0.9941 ETH |
0.9919 ETH |
0.9940 ETH |
0.9942 ETH |
| 2022-09-23 |
0.9938 ETH |
161.2573 STETH |
0.9933 ETH |
0.9909 ETH |
0.9932 ETH |
0.9941 ETH |
| 2022-09-22 |
0.9933 ETH |
188.9370 STETH |
0.9930 ETH |
0.9904 ETH |
0.9930 ETH |
0.9933 ETH |
| 2022-09-21 |
0.9927 ETH |
143.3018 STETH |
0.9926 ETH |
0.9908 ETH |
0.9927 ETH |
0.9929 ETH |
| 2022-09-20 |
0.9924 ETH |
168.9084 STETH |
0.9909 ETH |
0.9882 ETH |
0.9914 ETH |
0.9925 ETH |
| 2022-09-19 |
0.9914 ETH |
174.7224 STETH |
0.9921 ETH |
0.9884 ETH |
0.9908 ETH |
0.9907 ETH |
| 2022-09-18 |
0.9916 ETH |
182.1172 STETH |
0.9912 ETH |
0.9876 ETH |
0.9914 ETH |
0.9922 ETH |
| 2022-09-17 |
0.9905 ETH |
184.8127 STETH |
0.9885 ETH |
0.9874 ETH |
0.9900 ETH |
0.9912 ETH |
| 2022-09-16 |
0.9881 ETH |
187.1066 STETH |
0.9877 ETH |
0.9853 ETH |
0.9885 ETH |
0.9885 ETH |
| 2022-09-15 |
0.9818 ETH |
196.7906 STETH |
0.9713 ETH |
0.9684 ETH |
0.9742 ETH |
0.9878 ETH |
| 2022-09-14 |
0.9713 ETH |
195.4535 STETH |
0.9693 ETH |
0.9650 ETH |
0.9697 ETH |
0.9720 ETH |
| 2022-09-13 |
0.9725 ETH |
210.2042 STETH |
0.9732 ETH |
0.9650 ETH |
0.9715 ETH |
0.9703 ETH |
| 2022-09-12 |
0.9741 ETH |
184.7138 STETH |
0.9744 ETH |
0.9623 ETH |
0.9741 ETH |
0.9744 ETH |
| 2022-09-11 |
0.9730 ETH |
149.4942 STETH |
0.9723 ETH |
0.9549 ETH |
0.9724 ETH |
0.9745 ETH |
| 2022-09-10 |
0.9706 ETH |
198.8177 STETH |
0.9702 ETH |
0.9673 ETH |
0.9702 ETH |
0.9722 ETH |
| 2022-09-09 |
0.9657 ETH |
168.1915 STETH |
0.9634 ETH |
0.9609 ETH |
0.9633 ETH |
0.9695 ETH |
| 2022-09-08 |
0.9602 ETH |
204.1765 STETH |
0.9597 ETH |
0.9572 ETH |
0.9597 ETH |
0.9629 ETH |
| 2022-09-07 |
0.9600 ETH |
206.1821 STETH |
0.9589 ETH |
0.9561 ETH |
0.9595 ETH |
0.9597 ETH |
| 2022-09-06 |
0.9668 ETH |
174.4550 STETH |
0.9698 ETH |
0.9599 ETH |
0.9624 ETH |
0.9601 ETH |
| 2022-09-05 |
0.9695 ETH |
221.8587 STETH |
0.9685 ETH |
0.9670 ETH |
0.9690 ETH |
0.9691 ETH |
| 2022-09-04 |
0.9692 ETH |
172.1362 STETH |
0.9693 ETH |
0.9671 ETH |
0.9692 ETH |
0.9689 ETH |
| 2022-09-03 |
0.9684 ETH |
168.8481 STETH |
0.9682 ETH |
0.9661 ETH |
0.9685 ETH |
0.9693 ETH |
| 2022-09-02 |
0.9695 ETH |
176.8034 STETH |
0.9710 ETH |
0.9551 ETH |
0.9682 ETH |
0.9682 ETH |
| 2022-09-01 |
0.9717 ETH |
201.4276 STETH |
0.9711 ETH |
0.9675 ETH |
0.9714 ETH |
0.9710 ETH |
| 2022-08-31 |
0.9723 ETH |
186.0219 STETH |
0.9725 ETH |
0.9687 ETH |
0.9723 ETH |
0.9719 ETH |
| 2022-08-30 |
0.9731 ETH |
158.8936 STETH |
0.9729 ETH |
0.9694 ETH |
0.9729 ETH |
0.9736 ETH |
| 2022-08-29 |
0.9707 ETH |
203.7977 STETH |
0.9703 ETH |
0.9673 ETH |
0.9703 ETH |
0.9729 ETH |
| 2022-08-28 |
0.9704 ETH |
192.5650 STETH |
0.9702 ETH |
0.9660 ETH |
0.9703 ETH |
0.9703 ETH |
| 2022-08-27 |
0.9703 ETH |
205.8890 STETH |
0.9708 ETH |
0.9679 ETH |
0.9703 ETH |
0.9702 ETH |