Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.9809 ETH |
178.7675 STETH |
0.9820 ETH |
0.9773 ETH |
0.9806 ETH |
0.9813 ETH |
| 2022-07-23 |
0.9810 ETH |
185.1683 STETH |
0.9807 ETH |
0.9792 ETH |
0.9811 ETH |
0.9811 ETH |
| 2022-07-22 |
0.9798 ETH |
176.4337 STETH |
0.9800 ETH |
0.9731 ETH |
0.9794 ETH |
0.9798 ETH |
| 2022-07-21 |
0.9800 ETH |
209.5156 STETH |
0.9795 ETH |
0.9765 ETH |
0.9803 ETH |
0.9800 ETH |
| 2022-07-20 |
0.9778 ETH |
201.7247 STETH |
0.9786 ETH |
0.9297 ETH |
0.9782 ETH |
0.9796 ETH |
| 2022-07-19 |
0.9779 ETH |
182.2940 STETH |
0.9761 ETH |
0.9585 ETH |
0.9781 ETH |
0.9800 ETH |
| 2022-07-18 |
0.9766 ETH |
186.6474 STETH |
0.9760 ETH |
0.9640 ETH |
0.9765 ETH |
0.9770 ETH |
| 2022-07-17 |
0.9725 ETH |
198.1186 STETH |
0.9714 ETH |
0.9681 ETH |
0.9714 ETH |
0.9753 ETH |
| 2022-07-16 |
0.9701 ETH |
183.5272 STETH |
0.9697 ETH |
0.9422 ETH |
0.9691 ETH |
0.9714 ETH |
| 2022-07-15 |
0.9677 ETH |
170.2734 STETH |
0.9666 ETH |
0.9648 ETH |
0.9669 ETH |
0.9692 ETH |
| 2022-07-14 |
0.9642 ETH |
198.0288 STETH |
0.9636 ETH |
0.9605 ETH |
0.9638 ETH |
0.9661 ETH |
| 2022-07-13 |
0.9630 ETH |
191.2227 STETH |
0.9625 ETH |
0.9411 ETH |
0.9623 ETH |
0.9633 ETH |
| 2022-07-12 |
0.9702 ETH |
184.4574 STETH |
0.9731 ETH |
0.9627 ETH |
0.9635 ETH |
0.9636 ETH |
| 2022-07-11 |
0.9728 ETH |
174.4964 STETH |
0.9724 ETH |
0.9660 ETH |
0.9727 ETH |
0.9731 ETH |
| 2022-07-10 |
0.9721 ETH |
170.7541 STETH |
0.9718 ETH |
0.9679 ETH |
0.9718 ETH |
0.9724 ETH |
| 2022-07-09 |
0.9718 ETH |
174.3466 STETH |
0.9728 ETH |
0.9681 ETH |
0.9717 ETH |
0.9720 ETH |
| 2022-07-08 |
0.9735 ETH |
178.2229 STETH |
0.9732 ETH |
0.9599 ETH |
0.9730 ETH |
0.9727 ETH |
| 2022-07-07 |
0.9728 ETH |
192.7496 STETH |
0.9727 ETH |
0.9706 ETH |
0.9726 ETH |
0.9738 ETH |
| 2022-07-06 |
0.9715 ETH |
199.3819 STETH |
0.9712 ETH |
0.9677 ETH |
0.9709 ETH |
0.9725 ETH |
| 2022-07-05 |
0.9701 ETH |
209.3831 STETH |
0.9690 ETH |
0.9672 ETH |
0.9696 ETH |
0.9712 ETH |
| 2022-07-04 |
0.9688 ETH |
174.7216 STETH |
0.9679 ETH |
0.9654 ETH |
0.9684 ETH |
0.9691 ETH |
| 2022-07-03 |
0.9645 ETH |
192.3135 STETH |
0.9635 ETH |
0.9611 ETH |
0.9643 ETH |
0.9664 ETH |
| 2022-07-02 |
0.9629 ETH |
190.1733 STETH |
0.9639 ETH |
0.9561 ETH |
0.9629 ETH |
0.9633 ETH |
| 2022-07-01 |
0.9626 ETH |
213.7054 STETH |
0.9615 ETH |
0.9543 ETH |
0.9625 ETH |
0.9635 ETH |
| 2022-06-30 |
0.9625 ETH |
211.8804 STETH |
0.9623 ETH |
0.9562 ETH |
0.9621 ETH |
0.9623 ETH |
| 2022-06-29 |
0.9606 ETH |
232.1524 STETH |
0.9591 ETH |
0.9504 ETH |
0.9616 ETH |
0.9620 ETH |
| 2022-06-28 |
0.9632 ETH |
218.3219 STETH |
0.9674 ETH |
0.9349 ETH |
0.9627 ETH |
0.9600 ETH |
| 2022-06-27 |
0.9665 ETH |
205.6868 STETH |
0.9700 ETH |
0.9179 ETH |
0.9662 ETH |
0.9655 ETH |
| 2022-06-26 |
0.9505 ETH |
3.7212 STETH |
0.9747 ETH |
0.9049 ETH |
0.9293 ETH |
0.9757 ETH |
| 2022-06-25 |
0.9638 ETH |
2.0644 STETH |
0.9086 ETH |
0.9086 ETH |
0.9086 ETH |
0.9747 ETH |
| 2022-06-24 |
0.9663 ETH |
4.6226 STETH |
0.9171 ETH |
0.8772 ETH |
0.9086 ETH |
0.9086 ETH |