Identifier on Huobi: steemeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0009 ETH |
8,642.1951 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-16 |
0.0008 ETH |
11,417.7977 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-02-15 |
0.0009 ETH |
40,407.7718 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-14 |
0.0010 ETH |
96,856.1893 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-13 |
0.0010 ETH |
181,182.1172 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-02-12 |
0.0009 ETH |
70,341.5446 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-11 |
0.0009 ETH |
63,476.7108 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-10 |
0.0010 ETH |
18,202.5429 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-09 |
0.0009 ETH |
26,840.9710 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-08 |
0.0009 ETH |
8,831.0581 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-07 |
0.0009 ETH |
40,572.0591 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-06 |
0.0009 ETH |
9,096.1542 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-05 |
0.0010 ETH |
10,983.5214 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-04 |
0.0010 ETH |
3,571.9772 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-03 |
0.0010 ETH |
43,558.9688 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-02 |
0.0010 ETH |
7,870.2209 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-01 |
0.0010 ETH |
8,246.9581 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-31 |
0.0009 ETH |
6,987.9451 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-30 |
0.0009 ETH |
1,549.1105 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-29 |
0.0009 ETH |
5,958.0587 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-28 |
0.0009 ETH |
4,733.8465 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-27 |
0.0010 ETH |
3,868.0374 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-26 |
0.0010 ETH |
1,416.4455 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-25 |
0.0010 ETH |
2,474.3333 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-24 |
0.0010 ETH |
1,275.9821 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-23 |
0.0010 ETH |
2,013.9234 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-22 |
0.0010 ETH |
3,710.2532 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-21 |
0.0010 ETH |
3,321.1812 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-01-20 |
0.0011 ETH |
31,460.6251 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-01-19 |
0.0011 ETH |
57,906.1109 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-01-18 |
0.0010 ETH |
26,169.8720 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-01-17 |
0.0012 ETH |
139,882.4476 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-01-16 |
0.0009 ETH |
6,826.5939 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-15 |
0.0009 ETH |
9,324.5093 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-14 |
0.0009 ETH |
2,506.5774 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-13 |
0.0008 ETH |
10,419.9539 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-12 |
0.0009 ETH |
1,054.8000 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-11 |
0.0009 ETH |
4,103.2037 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-10 |
0.0009 ETH |
3,176.3918 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-09 |
0.0009 ETH |
2,298.8834 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-08 |
0.0009 ETH |
6,444.7610 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-07 |
0.0009 ETH |
6,691.7626 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-06 |
0.0009 ETH |
25,519.5599 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-05 |
0.0009 ETH |
4,846.6958 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-04 |
0.0009 ETH |
8,668.0740 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-03 |
0.0009 ETH |
3,647.3809 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-02 |
0.0009 ETH |
7,634.8376 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-01 |
0.0009 ETH |
3,812.1110 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-31 |
0.0009 ETH |
4,280.8195 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-30 |
0.0010 ETH |
4,319.9338 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |