Identifier on Huobi: steemeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.0008 ETH |
4,550.8392 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-08 |
0.0008 ETH |
4,522.9634 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-07 |
0.0008 ETH |
5,132.7630 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-06 |
0.0008 ETH |
4,957.0427 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-05 |
0.0008 ETH |
6,507.1120 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-04 |
0.0008 ETH |
4,084.0871 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-03 |
0.0008 ETH |
4,139.2213 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-02 |
0.0008 ETH |
6,014.6075 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-01 |
0.0008 ETH |
14,013.3537 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-31 |
0.0009 ETH |
9,187.2481 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-30 |
0.0009 ETH |
89,776.6628 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-10-29 |
0.0008 ETH |
4,626.9615 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-28 |
0.0008 ETH |
2,980.7243 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-27 |
0.0008 ETH |
3,108.4189 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-26 |
0.0008 ETH |
2,472.2327 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-25 |
0.0007 ETH |
4,683.9613 STEEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-24 |
0.0007 ETH |
5,861.4975 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-23 |
0.0008 ETH |
4,977.5839 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-22 |
0.0008 ETH |
2,083.6456 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-21 |
0.0008 ETH |
4,741.1662 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-20 |
0.0008 ETH |
4,872.9630 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-19 |
0.0008 ETH |
7,322.7400 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-18 |
0.0009 ETH |
32,559.1009 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-10-17 |
0.0008 ETH |
5,666.7491 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-16 |
0.0008 ETH |
5,894.4325 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-15 |
0.0008 ETH |
5,282.5238 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-14 |
0.0007 ETH |
1,566.2388 STEEM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-13 |
0.0007 ETH |
9,846.9627 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-12 |
0.0008 ETH |
12,872.0413 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-11 |
0.0008 ETH |
2,094.9256 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-10 |
0.0008 ETH |
3,974.1863 STEEM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-09 |
0.0007 ETH |
4,907.9837 STEEM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-08 |
0.0008 ETH |
6,142.4916 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-07 |
0.0008 ETH |
3,227.6915 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-06 |
0.0008 ETH |
4,753.6389 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-05 |
0.0008 ETH |
4,353.5732 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-04 |
0.0008 ETH |
2,173.1285 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-03 |
0.0008 ETH |
4,661.3999 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-02 |
0.0008 ETH |
4,689.3125 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-01 |
0.0008 ETH |
3,758.0818 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-30 |
0.0008 ETH |
4,236.1789 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-29 |
0.0008 ETH |
4,656.0234 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-28 |
0.0008 ETH |
4,717.7244 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-27 |
0.0008 ETH |
3,581.7620 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-26 |
0.0008 ETH |
4,310.7584 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-25 |
0.0008 ETH |
5,648.5931 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-24 |
0.0008 ETH |
3,869.8608 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-23 |
0.0008 ETH |
5,436.5702 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-22 |
0.0008 ETH |
4,628.3448 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-21 |
0.0008 ETH |
11,932.8957 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |