Identifier on Huobi: steemeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0010 ETH |
64,113.1428 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-07 |
0.0010 ETH |
126,549.9123 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-06 |
0.0010 ETH |
41,706.8678 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-05 |
0.0011 ETH |
51,371.7906 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-04 |
0.0012 ETH |
12,993.5917 STEEM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-03 |
0.0013 ETH |
35,990.8353 STEEM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-04-02 |
0.0013 ETH |
76,491.6023 STEEM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-04-01 |
0.0016 ETH |
9,558.8639 STEEM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-03-31 |
0.0016 ETH |
18,692.2298 STEEM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-03-30 |
0.0017 ETH |
6,630.2055 STEEM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-03-29 |
0.0017 ETH |
12,860.6965 STEEM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-03-28 |
0.0018 ETH |
53,352.4124 STEEM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-03-27 |
0.0017 ETH |
80,239.9605 STEEM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-03-26 |
0.0017 ETH |
110,861.7274 STEEM |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-03-25 |
0.0016 ETH |
13,233.3662 STEEM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-03-24 |
0.0017 ETH |
26,202.0775 STEEM |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-03-23 |
0.0017 ETH |
12,763.3414 STEEM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-03-22 |
0.0018 ETH |
63,895.8254 STEEM |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-03-21 |
0.0019 ETH |
139,956.4169 STEEM |
0.0017 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-03-20 |
0.0016 ETH |
46,439.5891 STEEM |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-03-19 |
0.0016 ETH |
59,088.2550 STEEM |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-03-18 |
0.0023 ETH |
147,514.7553 STEEM |
0.0024 ETH |
0.0020 ETH |
0.0028 ETH |
0.0022 ETH |
| 2020-03-17 |
0.0017 ETH |
154,246.1712 STEEM |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-03-16 |
0.0011 ETH |
11,522.8520 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-15 |
0.0011 ETH |
20,101.8797 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-14 |
0.0011 ETH |
25,150.0230 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-13 |
0.0011 ETH |
23,831.3520 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-12 |
0.0010 ETH |
37,038.4720 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-11 |
0.0011 ETH |
37,312.9063 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-10 |
0.0012 ETH |
58,221.6662 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-09 |
0.0011 ETH |
24,332.3157 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-08 |
0.0010 ETH |
46,645.0072 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-07 |
0.0009 ETH |
39,869.6282 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-05 |
0.0008 ETH |
57,597.8621 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-04 |
0.0008 ETH |
19,822.1392 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-03 |
0.0008 ETH |
59,782.2308 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-02 |
0.0008 ETH |
56,100.2181 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-01 |
0.0008 ETH |
11,462.9994 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-29 |
0.0008 ETH |
15,657.9038 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-02-28 |
0.0008 ETH |
25,038.2973 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-02-27 |
0.0007 ETH |
19,003.4348 STEEM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-26 |
0.0007 ETH |
18,153.2603 STEEM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-25 |
0.0007 ETH |
20,297.1705 STEEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-24 |
0.0008 ETH |
19,898.5365 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-23 |
0.0008 ETH |
25,223.8448 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-22 |
0.0008 ETH |
14,791.0661 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-21 |
0.0008 ETH |
8,443.9149 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-20 |
0.0008 ETH |
343.0000 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-19 |
0.0008 ETH |
8,574.0584 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-18 |
0.0008 ETH |
7,992.9605 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |