Identifier on Huobi: steemeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0009 ETH |
15,278.0628 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-27 |
0.0010 ETH |
43,769.1190 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-26 |
0.0010 ETH |
42,124.2058 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-25 |
0.0011 ETH |
21,522.4579 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-24 |
0.0010 ETH |
104,834.6211 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-23 |
0.0010 ETH |
28,618.5180 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-22 |
0.0011 ETH |
28,765.2065 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-21 |
0.0011 ETH |
49,138.0875 STEEM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-20 |
0.0012 ETH |
69,158.5037 STEEM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-19 |
0.0013 ETH |
213,998.0677 STEEM |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-05-18 |
0.0010 ETH |
82,971.6448 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-17 |
0.0009 ETH |
19,272.1275 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-16 |
0.0009 ETH |
13,128.0637 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-15 |
0.0009 ETH |
25,584.2071 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-14 |
0.0009 ETH |
21,637.1708 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-13 |
0.0009 ETH |
94,809.6808 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-12 |
0.0009 ETH |
18,724.5673 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-11 |
0.0009 ETH |
27,338.9028 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-10 |
0.0009 ETH |
64,850.5606 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-09 |
0.0009 ETH |
97,207.7621 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-08 |
0.0009 ETH |
41,825.5875 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-07 |
0.0009 ETH |
37,519.0892 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-06 |
0.0009 ETH |
43,244.2238 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-05 |
0.0009 ETH |
19,871.1400 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-04 |
0.0009 ETH |
21,011.8008 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-03 |
0.0009 ETH |
47,020.9612 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-02 |
0.0009 ETH |
100,168.3851 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-01 |
0.0009 ETH |
28,379.1705 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-30 |
0.0009 ETH |
42,699.2763 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-29 |
0.0009 ETH |
39,961.9516 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-28 |
0.0009 ETH |
119,817.6327 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-27 |
0.0010 ETH |
282,096.2963 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-26 |
0.0012 ETH |
657,257.4861 STEEM |
0.0012 ETH |
0.0010 ETH |
0.0014 ETH |
0.0010 ETH |
| 2020-04-25 |
0.0009 ETH |
127,248.8431 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-24 |
0.0008 ETH |
45,827.8327 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-23 |
0.0009 ETH |
101,523.4221 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-22 |
0.0008 ETH |
32,397.5577 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-21 |
0.0008 ETH |
15,558.4725 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-20 |
0.0009 ETH |
60,236.5781 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-19 |
0.0009 ETH |
56,025.5501 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-18 |
0.0008 ETH |
32,718.3887 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-17 |
0.0008 ETH |
16,625.6028 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-16 |
0.0009 ETH |
18,394.0918 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-15 |
0.0009 ETH |
18,109.6034 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-14 |
0.0010 ETH |
16,097.3369 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-13 |
0.0010 ETH |
11,206.6616 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-12 |
0.0010 ETH |
15,302.7600 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-11 |
0.0010 ETH |
311,947.4667 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-10 |
0.0010 ETH |
20,010.8241 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-09 |
0.0010 ETH |
33,371.1799 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |