Identifier on Huobi: steemeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.0030 ETH |
12,005.6434 STEEM |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-11-22 |
0.0031 ETH |
8,178.5555 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-11-21 |
0.0031 ETH |
12,715.2688 STEEM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-11-20 |
0.0031 ETH |
10,853.1919 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-11-19 |
0.0032 ETH |
43,413.0518 STEEM |
0.0031 ETH |
0.0028 ETH |
0.0036 ETH |
0.0031 ETH |
| 2018-11-18 |
0.0031 ETH |
11,814.4634 STEEM |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-11-17 |
0.0033 ETH |
4,757.0117 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-16 |
0.0036 ETH |
29,191.3843 STEEM |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2018-11-15 |
0.0034 ETH |
10,578.5852 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-04-27 |
0.0065 ETH |
113,241.9235 STEEM |
0.0053 ETH |
0.0053 ETH |
0.0079 ETH |
0.0062 ETH |